Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4HLL | Put | 280,00 € | 5,54% | 260,00 € | -2,00% | 157,11% | 19.06.24 | 0,10 | 0,81% | 1,24 | 1,25 | |
HC8Q92 | Call | 240,00 € | -9,47% | 265,00 € | -0,04% | 140,51% | 19.06.24 | 0,10 | 0,46% | 2,15 | 2,16 | |
HD4HLV | Put | 290,00 € | 9,39% | 270,00 € | 1,85% | 124,57% | 18.09.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
HD4HLU | Put | 280,00 € | 5,54% | 260,00 € | -2,00% | 118,45% | 18.09.24 | 0,10 | 0,97% | 1,02 | 1,03 | |
HD4HLM | Put | 290,00 € | 9,31% | 270,00 € | 1,77% | 116,00% | 19.06.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
HD4HM3 | Put | 290,00 € | 9,31% | 270,00 € | 1,77% | 108,44% | 18.12.24 | 0,10 | 0,84% | 1,19 | 1,20 | |
HD4HMG | Put | 290,00 € | 9,39% | 270,00 € | 1,85% | 91,52% | 19.03.25 | 0,10 | 0,89% | 1,11 | 1,12 | |
HD4HM2 | Put | 280,00 € | 5,62% | 260,00 € | -1,92% | 89,81% | 18.12.24 | 0,10 | 1,04% | 0,95 | 0,96 | |
HC9YY7 | Call | 240,00 € | -9,47% | 265,00 € | -0,04% | 78,21% | 18.09.24 | 0,10 | 0,51% | 1,94 | 1,95 | |
HC4PB8 | Call | 235,00 € | -11,42% | 260,00 € | -2,00% | 73,42% | 19.06.24 | 0,10 | 0,43% | 2,30 | 2,31 | |
HD4HMF | Put | 280,00 € | 5,62% | 260,00 € | -1,92% | 70,13% | 19.03.25 | 0,10 | 1,08% | 0,92 | 0,93 | |
HD4HM4 | Put | 300,00 € | 13,16% | 280,00 € | 5,62% | 66,44% | 18.12.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
HD4HMH | Put | 300,00 € | 13,16% | 280,00 € | 5,62% | 61,35% | 19.03.25 | 0,10 | 0,76% | 1,30 | 1,31 | |
HC8Q95 | Call | 240,00 € | -9,47% | 265,00 € | -0,04% | 59,56% | 18.12.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
HD4HLW | Put | 300,00 € | 13,16% | 280,00 € | 5,62% | 56,79% | 18.09.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
HD4HMV | Put | 290,00 € | 9,39% | 270,00 € | 1,85% | 51,88% | 18.06.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
HD4HML | Call | 240,00 € | -9,47% | 260,00 € | -1,92% | 50,77% | 18.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
HD10EF | Call | 245,00 € | -7,58% | 270,00 € | 1,85% | 41,84% | 19.06.24 | 0,10 | 0,52% | 1,91 | 1,92 | |
HD4HM7 | Call | 240,00 € | -9,54% | 260,00 € | -2,00% | 40,92% | 19.03.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
HD4HMW | Put | 300,00 € | 13,16% | 280,00 € | 5,62% | 36,87% | 18.06.25 | 0,10 | 0,70% | 1,41 | 1,42 | |
HD4HMK | Call | 230,00 € | -13,24% | 250,00 € | -5,70% | 35,98% | 18.06.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
HD4HMM | Call | 250,00 € | -5,77% | 270,00 € | 1,77% | 34,15% | 18.06.25 | 0,10 | 0,89% | 1,10 | 1,11 | |
HD0B5Y | Call | 230,00 € | -13,24% | 250,00 € | -5,70% | 32,14% | 18.12.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
HD0B5X | Call | 230,00 € | -13,24% | 250,00 € | -5,70% | 30,81% | 18.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
HD4HMU | Put | 280,00 € | 5,58% | 260,00 € | -1,96% | 30,09% | 18.06.25 | 0,10 | 0,91% | 1,09 | 1,10 | |
HD4HLP | Call | 250,00 € | -5,73% | 270,00 € | 1,81% | 28,13% | 18.09.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
HD4HM6 | Call | 230,00 € | -13,24% | 250,00 € | -5,70% | 27,32% | 19.03.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
HD4HMJ | Call | 220,00 € | -17,01% | 240,00 € | -9,47% | 25,46% | 18.06.25 | 0,10 | 0,64% | 1,55 | 1,56 | |
HD4HLX | Call | 250,00 € | -5,70% | 270,00 € | 1,85% | 20,64% | 18.12.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
HC9YY6 | Call | 220,00 € | -17,01% | 245,00 € | -7,58% | 20,23% | 18.09.24 | 0,10 | 0,43% | 2,32 | 2,33 | |
HC8Q94 | Call | 220,00 € | -17,01% | 240,00 € | -9,47% | 20,10% | 18.12.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
HD4HM5 | Call | 220,00 € | -17,01% | 240,00 € | -9,47% | 18,96% | 19.03.25 | 0,10 | 0,58% | 1,71 | 1,72 | |
HC3AV4 | Call | 230,00 € | -13,24% | 250,00 € | -5,70% | 18,22% | 19.06.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
HD4HM8 | Call | 250,00 € | -5,70% | 270,00 € | 1,85% | 16,77% | 19.03.25 | 0,10 | 0,76% | 1,31 | 1,32 | |
HC8Q93 | Call | 200,00 € | -24,56% | 225,00 € | -15,13% | 10,38% | 18.12.24 | 0,10 | 0,43% | 2,34 | 2,35 | |
HC3AV3 | Call | 200,00 € | -24,56% | 220,00 € | -17,01% | 9,02% | 19.06.24 | 0,10 | 0,51% | 1,97 | 1,98 | |
HD4HLN | Put | 300,00 € | 13,16% | 280,00 € | 5,62% | 9,02% | 19.06.24 | 0,10 | 0,51% | 1,97 | 1,98 | |
HC52B6 | Call | 205,00 € | -22,67% | 230,00 € | -13,24% | 7,20% | 19.06.24 | 0,10 | 0,40% | 2,47 | 2,48 | |
HC9YY5 | Call | 200,00 € | -24,56% | 225,00 € | -15,13% | 5,66% | 18.09.24 | 0,10 | 0,41% | 2,44 | 2,45 | |
HD04QJ | Call | 180,00 € | -32,10% | 205,00 € | -22,67% | 5,66% | 18.09.24 | 0,10 | 0,41% | 2,44 | 2,45 | |
HD04QK | Call | 180,00 € | -32,10% | 205,00 € | -22,67% | 5,38% | 18.12.24 | 0,10 | 0,41% | 2,41 | 2,42 | |
HC3EFX | Call | 210,00 € | -20,78% | 230,00 € | -13,24% | 4,49% | 19.06.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
HC3RL3 | Call | 190,00 € | -28,33% | 210,00 € | -20,78% | 4,49% | 19.06.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
HC4EBT | Call | 225,00 € | -15,13% | 245,00 € | -7,58% | 4,49% | 19.06.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
HC3EFY | Call | 220,00 € | -17,01% | 240,00 € | -9,47% | 0,00% | 19.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
HC4AP1 | Call | 215,00 € | -18,90% | 235,00 € | -11,35% | 0,00% | 19.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
HC54TM | Call | 180,00 € | -32,10% | 205,00 € | -22,67% | 0,00% | 19.06.24 | 0,10 | 0,40% | 2,49 | 2,50 | |
HC5G1Y | Call | 170,00 € | -35,87% | 190,00 € | -28,33% | 0,00% | 19.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
HC45HZ | Call | 250,00 € | -5,77% | 275,00 € | 3,66% | -33,69% | 19.06.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
HD4HMN | Call | 260,00 € | -1,96% | 280,00 € | 5,58% | -40,33% | 18.06.25 | 0,10 | 1,05% | 0,93 | 0,94 |