Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM24DA | Put | 290,00 € | 9,27% | 270,00 € | 1,73% | 121,54% | 20.09.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
| UM283S | Put | 280,00 € | 5,48% | 270,00 € | 1,71% | 110,40% | 20.12.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
| UM291M | Put | 290,00 € | 9,25% | 270,00 € | 1,71% | 105,88% | 20.12.24 | 0,10 | 0,80% | 1,22 | 1,23 | |
| UM3E3P | Put | 280,00 € | 5,66% | 270,00 € | 1,89% | 90,46% | 21.03.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
| UM26JH | Put | 290,00 € | 9,21% | 270,00 € | 1,68% | 88,63% | 21.03.25 | 0,10 | 0,86% | 1,14 | 1,15 | |
| UM2WJF | Put | 290,00 € | 9,25% | 270,00 € | 1,71% | 76,08% | 17.06.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
| UL63BQ | Call | 250,00 € | -5,77% | 260,00 € | -2,00% | 65,32% | 20.09.24 | 0,10 | 1,23% | 0,81 | 0,82 | |
| UM2086 | Put | 300,00 € | 13,02% | 280,00 € | 5,48% | 62,82% | 20.12.24 | 0,10 | 0,68% | 1,44 | 1,45 | |
| UM3CJD | Put | 300,00 € | 13,02% | 280,00 € | 5,48% | 59,06% | 21.03.25 | 0,10 | 0,74% | 1,34 | 1,35 | |
| UM26JG | Put | 300,00 € | 13,02% | 280,00 € | 5,48% | 54,58% | 20.09.24 | 0,10 | 0,58% | 1,68 | 1,69 | |
| UL8GUD | Call | 250,00 € | -5,86% | 260,00 € | -2,09% | 44,02% | 20.12.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
| UM3SNV | Put | 310,00 € | 16,83% | 290,00 € | 9,29% | 37,87% | 21.03.25 | 0,10 | 0,66% | 1,51 | 1,52 | |
| UM11VS | Call | 250,00 € | -5,62% | 260,00 € | -1,85% | 37,87% | 21.03.25 | 0,10 | 1,33% | 0,75 | 0,76 | |
| UL8H6D | Call | 240,00 € | -9,47% | 250,00 € | -5,70% | 24,75% | 20.12.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| UM1RVQ | Call | 240,00 € | -9,40% | 250,00 € | -5,62% | 22,84% | 21.03.25 | 0,10 | 1,20% | 0,83 | 0,84 | |
| UL8LC2 | Call | 240,00 € | -9,57% | 250,00 € | -5,80% | 18,99% | 20.09.24 | 0,10 | 1,09% | 0,93 | 0,94 | |
| UM1RW2 | Call | 230,00 € | -13,17% | 240,00 € | -9,40% | 13,32% | 21.03.25 | 0,10 | 1,11% | 0,89 | 0,90 | |
| UL3P1S | Call | 250,00 € | -5,66% | 260,00 € | -1,89% | 13,20% | 17.06.24 | 0,10 | 1,02% | 0,98 | 0,99 | |
| UL8LBQ | Call | 230,00 € | -13,39% | 240,00 € | -9,62% | 12,46% | 20.12.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
| UL8AC2 | Call | 220,00 € | -16,98% | 230,00 € | -13,21% | 5,12% | 20.12.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
| UL74BS | Call | 230,00 € | -13,35% | 240,00 € | -9,59% | 3,01% | 20.09.24 | 0,10 | 1,00% | 0,98 | 0,99 | |
| UM148V | Put | 270,00 € | 1,81% | 260,00 € | -1,96% | 2,55% | 21.03.25 | 0,10 | 2,08% | 0,46 | 0,47 | |
| UL9C10 | Call | 210,00 € | -20,72% | 220,00 € | -16,95% | 0,00% | 20.12.24 | 0,10 | 1,00% | 0,99 | 1,00 | |
| UK986P | Call | 230,00 € | -13,34% | 240,00 € | -9,57% | 0,00% | 17.06.24 | 0,10 | 1,00% | 0,99 | 1,00 | |
| UM0JGG | Put | 270,00 € | 1,71% | 260,00 € | -2,05% | -5,29% | 20.12.24 | 0,10 | 2,08% | 0,46 | 0,47 | |
| UL8NHW | Call | 220,00 € | -17,01% | 230,00 € | -13,24% | -8,67% | 20.09.24 | 0,10 | 0,97% | 1,02 | 1,03 | |
| UM0LMM | Put | 270,00 € | 1,69% | 260,00 € | -2,07% | -18,60% | 20.09.24 | 0,10 | 2,00% | 0,47 | 0,48 | |
| UM0GSR | Call | 260,00 € | -2,09% | 270,00 € | 1,68% | -30,44% | 20.12.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
| UM3EPL | Put | 300,00 € | 13,21% | 280,00 € | 5,66% | -31,88% | 17.06.24 | 0,10 | 0,49% | 2,04 | 2,05 | |
| UM11W4 | Call | 260,00 € | -1,85% | 270,00 € | 1,93% | -32,21% | 21.03.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
| UM5APR | Call | 260,00 € | -2,05% | 280,00 € | 5,48% | -40,45% | 20.06.25 | 0,10 | 1,04% | 0,96 | 0,97 | |
| UM0GT3 | Call | 260,00 € | -2,09% | 270,00 € | 1,68% | -54,70% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
| UM5CVX | Call | 260,00 € | -2,02% | 280,00 € | 5,52% | -64,60% | 21.03.25 | 0,10 | 0,87% | 1,15 | 1,16 | |
| UK9ULE | Call | 210,00 € | -20,78% | 220,00 € | -17,01% | -85,51% | 17.06.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
| UK9WRK | Call | 220,00 € | -17,01% | 230,00 € | -13,24% | -85,51% | 17.06.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
| UK9X3K | Call | 240,00 € | -9,62% | 250,00 € | -5,86% | -85,51% | 17.06.24 | 0,10 | 0,94% | 1,06 | 1,07 | |
| UM44Q2 | Call | 260,00 € | -2,05% | 280,00 € | 5,48% | -87,12% | 20.12.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
| UM4788 | Call | 280,00 € | 5,48% | 300,00 € | 13,02% | -92,31% | 20.06.25 | 0,10 | 1,56% | 0,63 | 0,64 | |
| UM5B23 | Call | 270,00 € | 1,75% | 290,00 € | 9,29% | -92,31% | 20.06.25 | 0,10 | 1,28% | 0,79 | 0,80 | |
| UK9604 | Call | 190,00 € | -28,33% | 200,00 € | -24,56% | -96,83% | 17.06.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
| UK985Y | Call | 180,00 € | -32,10% | 190,00 € | -28,33% | -96,83% | 17.06.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
| UK98XS | Call | 200,00 € | -24,68% | 210,00 € | -20,92% | -96,83% | 17.06.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
| UM13WV | Put | 240,00 € | -9,60% | 230,00 € | -13,37% | -119,91% | 21.03.25 | 0,10 | 4,03% | 0,233 | 0,243 | |
| UM13X7 | Put | 260,00 € | -1,89% | 250,00 € | -5,66% | -119,91% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| UM1PKH | Put | 250,00 € | -5,73% | 240,00 € | -9,50% | -119,91% | 21.03.25 | 0,10 | 3,23% | 0,29 | 0,30 | |
| UM3C18 | Call | 270,00 € | 1,93% | 280,00 € | 5,70% | -119,91% | 21.03.25 | 0,10 | 1,75% | 0,55 | 0,56 | |
| UM3T1D | Call | 280,00 € | 5,48% | 300,00 € | 13,02% | -119,91% | 21.03.25 | 0,10 | 1,33% | 0,75 | 0,76 | |
| UM3TSG | Call | 270,00 € | 1,71% | 290,00 € | 9,25% | -119,91% | 21.03.25 | 0,10 | 1,06% | 0,95 | 0,96 | |
| UM3UVJ | Call | 290,00 € | 9,25% | 310,00 € | 16,78% | -119,91% | 21.03.25 | 0,10 | 1,72% | 0,58 | 0,59 | |
| UM21CL | Call | 270,00 € | 1,71% | 280,00 € | 5,48% | -165,60% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 |
