Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6TZN | Put | 280,00 € | 5,22% | 260,00 € | -2,29% | 168,77% | 21.06.24 | 0,10 | 5,04% | 1,13 | 1,19 | |
VM6PCS | Put | 280,00 € | 5,18% | 260,00 € | -2,33% | 107,60% | 20.09.24 | 0,10 | 3,03% | 0,97 | 1,00 | |
VD0WNC | Put | 300,00 € | 12,76% | 275,00 € | 3,36% | 82,51% | 20.09.24 | 0,10 | 1,55% | 1,89 | 1,92 | |
VD1Z5N | Put | 300,00 € | 12,74% | 275,00 € | 3,34% | 80,88% | 20.12.24 | 0,10 | 1,80% | 1,64 | 1,67 | |
VM6JZK | Put | 280,00 € | 5,30% | 260,00 € | -2,22% | 79,91% | 20.12.24 | 0,10 | 2,13% | 0,93 | 0,95 | |
VU1SKJ | Call | 240,00 € | -9,72% | 260,00 € | -2,20% | 74,01% | 21.06.24 | 0,10 | 1,08% | 1,83 | 1,85 | |
VD3Y2J | Put | 300,00 € | 12,85% | 275,00 € | 3,44% | 67,39% | 21.03.25 | 0,10 | 1,26% | 1,56 | 1,58 | |
VD12U4 | Put | 300,00 € | 12,85% | 280,00 € | 5,32% | 66,88% | 20.12.24 | 0,10 | 1,43% | 1,39 | 1,41 | |
VD16ML | Put | 300,00 € | 12,85% | 280,00 € | 5,32% | 66,16% | 20.09.24 | 0,10 | 1,23% | 1,59 | 1,61 | |
VD3W5F | Put | 280,00 € | 5,32% | 260,00 € | -2,20% | 62,27% | 21.03.25 | 0,10 | 2,13% | 0,91 | 0,93 | |
VM3AN1 | Call | 240,00 € | -9,72% | 260,00 € | -2,20% | 62,00% | 20.09.24 | 0,10 | 1,22% | 1,61 | 1,63 | |
VD3W5C | Put | 300,00 € | 12,85% | 280,00 € | 5,32% | 58,30% | 21.03.25 | 0,10 | 1,52% | 1,31 | 1,33 | |
VD0WQG | Put | 300,00 € | 12,74% | 250,00 € | -6,05% | 56,38% | 20.09.24 | 0,10 | 2,11% | 2,77 | 2,83 | |
VD2BXW | Put | 300,00 € | 12,85% | 275,00 € | 3,44% | 54,33% | 21.06.24 | 0,10 | 0,85% | 2,33 | 2,35 | |
VU9EBX | Call | 240,00 € | -9,72% | 260,00 € | -2,20% | 51,86% | 20.12.24 | 0,10 | 1,32% | 1,49 | 1,51 | |
VM70YL | Call | 240,00 € | -9,72% | 260,00 € | -2,20% | 49,44% | 20.06.25 | 0,10 | 1,56% | 1,27 | 1,29 | |
VD1Z6B | Put | 300,00 € | 12,85% | 250,00 € | -5,96% | 49,29% | 20.12.24 | 0,10 | 1,92% | 2,55 | 2,60 | |
VD0WMV | Put | 300,00 € | 12,85% | 275,00 € | 3,44% | 43,84% | 20.06.25 | 0,10 | 1,18% | 1,67 | 1,69 | |
VD12VE | Put | 300,00 € | 13,06% | 250,00 € | -5,78% | 42,56% | 21.06.24 | 0,10 | 2,45% | 3,15 | 3,23 | |
VD3Y7J | Put | 300,00 € | 12,85% | 250,00 € | -5,96% | 41,73% | 21.03.25 | 0,10 | 1,60% | 2,46 | 2,50 | |
VD3W5G | Call | 240,00 € | -9,72% | 260,00 € | -2,20% | 38,58% | 21.03.25 | 0,10 | 1,32% | 1,48 | 1,50 | |
VD0WNY | Put | 300,00 € | 12,85% | 280,00 € | 5,32% | 37,58% | 20.06.25 | 0,10 | 1,41% | 1,39 | 1,41 | |
VD16ME | Put | 300,00 € | 12,82% | 280,00 € | 5,30% | 35,47% | 21.06.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
VD2J1R | Put | 325,00 € | 22,13% | 275,00 € | 3,34% | 32,22% | 20.06.25 | 0,10 | 0,81% | 3,66 | 3,69 | |
VM701U | Call | 225,00 € | -15,37% | 250,00 € | -5,96% | 30,91% | 20.06.25 | 0,10 | 1,07% | 1,84 | 1,86 | |
VU9EBF | Call | 225,00 € | -15,45% | 250,00 € | -6,05% | 28,65% | 20.12.24 | 0,10 | 0,95% | 2,10 | 2,12 | |
VM70YJ | Put | 280,00 € | 5,32% | 260,00 € | -2,20% | 26,78% | 20.06.25 | 0,10 | 1,80% | 1,07 | 1,09 | |
VM3X9S | Call | 225,00 € | -15,37% | 250,00 € | -5,96% | 26,36% | 20.09.24 | 0,10 | 0,88% | 2,26 | 2,28 | |
VD5VRX | Put | 320,00 € | 20,37% | 300,00 € | 12,85% | 26,27% | 21.03.25 | 0,10 | 1,21% | 1,61 | 1,63 | |
VM738V | Call | 225,00 € | -15,45% | 275,00 € | 3,34% | 26,27% | 20.06.25 | 0,10 | 1,27% | 3,12 | 3,16 | |
VD2X53 | Put | 320,00 € | 20,37% | 300,00 € | 12,85% | 26,02% | 20.12.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VD3Y2K | Call | 225,00 € | -15,37% | 250,00 € | -5,96% | 24,72% | 21.03.25 | 0,10 | 0,98% | 2,04 | 2,06 | |
VU1SV3 | Call | 225,00 € | -15,37% | 250,00 € | -5,96% | 24,52% | 21.06.24 | 0,10 | 0,41% | 2,42 | 2,43 | |
VM738U | Call | 200,00 € | -24,87% | 250,00 € | -6,09% | 23,30% | 20.06.25 | 0,10 | 0,76% | 3,93 | 3,96 | |
VM70X9 | Call | 220,00 € | -17,25% | 240,00 € | -9,72% | 21,76% | 20.06.25 | 0,10 | 0,63% | 1,60 | 1,61 | |
VU9EHN | Call | 200,00 € | -24,77% | 250,00 € | -5,96% | 20,97% | 20.12.24 | 0,10 | 0,45% | 4,40 | 4,42 | |
VM3YDK | Call | 200,00 € | -24,77% | 250,00 € | -5,96% | 19,93% | 20.09.24 | 0,10 | 0,43% | 4,65 | 4,67 | |
VU9EBL | Call | 220,00 € | -17,32% | 240,00 € | -9,81% | 19,75% | 20.12.24 | 0,10 | 0,57% | 1,77 | 1,78 | |
VM738Z | Put | 300,00 € | 12,82% | 250,00 € | -5,98% | 19,57% | 20.06.25 | 0,10 | 1,42% | 2,77 | 2,81 | |
VU9EJ3 | Call | 225,00 € | -15,43% | 275,00 € | 3,36% | 19,43% | 20.12.24 | 0,10 | 1,10% | 3,62 | 3,66 | |
VD2PEK | Put | 320,00 € | 20,37% | 300,00 € | 12,85% | 19,05% | 20.06.25 | 0,10 | 0,60% | 1,64 | 1,65 | |
VM3ANU | Call | 220,00 € | -17,25% | 240,00 € | -9,72% | 18,99% | 20.09.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
VD3W5H | Call | 220,00 € | -17,25% | 240,00 € | -9,72% | 18,06% | 21.03.25 | 0,10 | 0,58% | 1,72 | 1,73 | |
VD2X5W | Put | 325,00 € | 22,25% | 300,00 € | 12,85% | 17,62% | 20.06.25 | 0,10 | 0,95% | 2,07 | 2,09 | |
VU1FKM | Call | 200,00 € | -24,77% | 250,00 € | -5,96% | 17,37% | 21.06.24 | 0,10 | 0,20% | 4,90 | 4,91 | |
VD3Y7F | Call | 225,00 € | -15,37% | 275,00 € | 3,44% | 16,70% | 21.03.25 | 0,10 | 1,12% | 3,54 | 3,58 | |
VM3YDM | Call | 225,00 € | -15,38% | 275,00 € | 3,42% | 16,27% | 20.09.24 | 0,10 | 1,30% | 3,81 | 3,86 | |
VM701V | Call | 250,00 € | -6,03% | 275,00 € | 3,36% | 14,64% | 20.06.25 | 0,10 | 1,44% | 1,36 | 1,38 | |
VM701S | Call | 200,00 € | -24,77% | 225,00 € | -15,37% | 13,18% | 20.06.25 | 0,10 | 0,46% | 2,18 | 2,19 | |
VU1SK8 | Call | 220,00 € | -17,25% | 240,00 € | -9,72% | 12,96% | 21.06.24 | 0,10 | 0,51% | 1,96 | 1,97 |