Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 434 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN0KJ3 | Call | 48,00 € | -3,14% | 17,70 | 0,01% | 18,03% | 21.06.24 | 17,70 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU9AC8 | Put | 52,00 € | -4,93% | 17,09 | 0,01% | 6,59% | 21.06.24 | 17,09 | 0,10 | 3,45% | 0,28 | 0,29 | |
| SV9QEX | Call | 48,50 € | -2,13% | 16,89 | 6,48% | 19,48% | 21.06.24 | 20,65 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SN2Z9G | Put | 50,00 € | -0,90% | 16,56 | 8,62% | 19,62% | 21.06.24 | 27,53 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SV9QEW | Call | 47,50 € | -4,15% | 15,99 | 0,01% | 15,13% | 21.06.24 | 15,99 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SN3ESL | Call | 49,00 € | -1,12% | 14,86 | 9,75% | 22,37% | 21.06.24 | 23,60 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SU9AC7 | Put | 48,00 € | 3,14% | 14,72 | 14,00% | 35,26% | 21.06.24 | 56,31 | 0,10 | 11,36% | 0,078 | 0,088 | |
| SV9QEY | Call | 49,50 € | -0,11% | 14,32 | 11,53% | 25,27% | 21.06.24 | 27,53 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SV9QE1 | Call | 52,50 € | 5,94% | 14,29 | 16,61% | 51,92% | 21.06.24 | 77,43 | 0,10 | 15,62% | 0,054 | 0,064 | |
| SN0KJ5 | Call | 54,00 € | 8,97% | 14,18 | 18,13% | 69,87% | 21.06.24 | 130,41 | 0,10 | 25,64% | 0,028 | 0,038 | |
| SV9QE2 | Call | 53,50 € | 7,96% | 14,16 | 17,77% | 63,79% | 21.06.24 | 107,73 | 0,10 | 21,74% | 0,036 | 0,046 | |
| SN3XWA | Call | 47,00 € | -5,16% | 14,16 | 0,01% | 13,69% | 21.06.24 | 14,16 | 0,10 | 2,86% | 0,34 | 0,35 | |
| SN3ESN | Call | 53,00 € | 6,95% | 14,05 | 17,41% | 58,00% | 21.06.24 | 88,49 | 0,10 | 17,86% | 0,046 | 0,056 | |
| SN3ESM | Call | 51,00 € | 2,92% | 14,03 | 14,75% | 36,86% | 21.06.24 | 45,05 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SN0KJ4 | Call | 52,00 € | 4,93% | 14,01 | 16,26% | 46,85% | 21.06.24 | 62,73 | 0,10 | 12,50% | 0,069 | 0,079 | |
| SV9QE3 | Call | 54,50 € | 9,98% | 13,93 | 18,72% | 76,39% | 21.06.24 | 150,17 | 0,10 | 30,30% | 0,023 | 0,033 | |
| SV9QE0 | Call | 51,50 € | 3,92% | 13,87 | 15,69% | 41,92% | 21.06.24 | 52,16 | 0,10 | 10,53% | 0,085 | 0,095 | |
| SH7FR7 | Call | 55,00 € | 10,99% | 13,87 | 18,96% | 82,76% | 21.06.24 | 183,54 | 0,10 | 37,04% | 0,017 | 0,027 | |
| SH72G3 | Call | 50,00 € | 0,90% | 13,61 | 13,29% | 29,62% | 21.06.24 | 30,97 | 0,10 | 6,67% | 0,15 | 0,16 | |
| SV9QE4 | Call | 55,50 € | 12,00% | 13,59 | 19,36% | 89,43% | 21.06.24 | 215,46 | 0,10 | 43,48% | 0,013 | 0,023 | |
| SN0KJ6 | Call | 56,00 € | 13,01% | 13,22 | 19,83% | 96,23% | 21.06.24 | 247,78 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SV9QEV | Call | 46,50 € | -6,16% | 12,71 | 0,01% | 12,24% | 21.06.24 | 12,71 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SV9QE5 | Call | 56,50 € | 14,01% | 12,05 | 20,69% | 103,47% | 21.06.24 | 247,78 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SN3XV9 | Call | 46,00 € | -7,17% | 11,52 | 0,01% | 10,79% | 21.06.24 | 11,52 | 0,10 | 2,33% | 0,42 | 0,43 | |
| SN3ESP | Call | 57,00 € | 15,02% | 10,98 | 21,49% | 110,71% | 21.06.24 | 247,78 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SU9AC9 | Put | 54,00 € | -8,97% | 10,54 | 0,01% | 3,69% | 21.06.24 | 10,54 | 0,10 | 2,13% | 0,46 | 0,47 | |
| SQ0AVW | Call | 47,00 € | -5,16% | 10,32 | 0,01% | 11,68% | 20.09.24 | 10,32 | 0,10 | 2,08% | 0,47 | 0,48 | |
| SV9QEU | Call | 45,50 € | -8,18% | 10,32 | 0,01% | 10,79% | 21.06.24 | 10,32 | 0,10 | 2,08% | 0,47 | 0,48 | |
| SQ34YX | Put | 50,00 € | -0,90% | 10,09 | 8,96% | 11,73% | 20.09.24 | 18,35 | 0,10 | 3,70% | 0,26 | 0,27 | |
| SV9QE6 | Call | 57,50 € | 16,03% | 9,71 | 22,09% | 117,95% | 21.06.24 | 247,78 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SN3XV8 | Call | 45,00 € | -9,19% | 9,35 | 0,01% | 10,79% | 21.06.24 | 9,35 | 0,10 | 3,77% | 0,51 | 0,53 | |
| SV9TDA | Call | 46,50 € | -6,16% | 9,35 | 0,01% | 11,68% | 20.09.24 | 9,35 | 0,10 | 1,89% | 0,52 | 0,53 | |
| SN0KJ7 | Call | 58,00 € | 17,04% | 9,32 | 23,12% | 125,20% | 21.06.24 | 247,78 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SU61AV | Put | 55,00 € | -10,79% | 9,19 | 0,01% | 0,65% | 21.06.24 | 9,19 | 0,10 | 0,00% | 0,53 | 0,54 | |
| SV9TDB | Call | 47,50 € | -4,15% | 8,94 | 7,36% | 13,24% | 20.09.24 | 10,77 | 0,10 | 2,17% | 0,45 | 0,46 | |
| SQ0AVV | Call | 46,00 € | -7,17% | 8,85 | 0,01% | 10,64% | 20.09.24 | 8,85 | 0,10 | 1,79% | 0,55 | 0,56 | |
| SQ0AVX | Call | 48,00 € | -3,14% | 8,83 | 8,81% | 13,24% | 20.09.24 | 12,09 | 0,10 | 2,44% | 0,40 | 0,41 | |
| SV9QE7 | Call | 58,50 € | 18,05% | 8,71 | 23,95% | 132,44% | 21.06.24 | 247,78 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SV9QET | Call | 44,50 € | -10,20% | 8,69 | 0,01% | 9,34% | 21.06.24 | 8,69 | 0,10 | 3,51% | 0,55 | 0,57 | |
| SQ0AV7 | Call | 58,00 € | 17,04% | 8,55 | 19,48% | 47,20% | 20.09.24 | 78,66 | 0,10 | 15,87% | 0,053 | 0,063 | |
| SV9TDP | Call | 59,50 € | 20,07% | 8,55 | 20,21% | 54,22% | 20.09.24 | 103,24 | 0,10 | 20,83% | 0,038 | 0,048 | |
| SV9TDN | Call | 58,50 € | 18,05% | 8,53 | 19,78% | 49,54% | 20.09.24 | 85,44 | 0,10 | 17,24% | 0,048 | 0,058 | |
| SQ0EKJ | Call | 60,00 € | 21,08% | 8,53 | 20,46% | 56,62% | 20.09.24 | 112,63 | 0,10 | 22,73% | 0,034 | 0,044 | |
| SQ0EKH | Call | 59,00 € | 19,06% | 8,53 | 20,02% | 51,88% | 20.09.24 | 93,50 | 0,10 | 18,87% | 0,043 | 0,053 | |
| SV9TDQ | Call | 60,50 € | 22,09% | 8,53 | 20,65% | 59,01% | 20.09.24 | 123,89 | 0,10 | 25,00% | 0,03 | 0,04 | |
| SQ3SCT | Call | 61,00 € | 23,10% | 8,48 | 20,91% | 61,45% | 20.09.24 | 133,93 | 0,10 | 27,03% | 0,027 | 0,037 | |
| SQ0AV6 | Call | 57,00 € | 15,02% | 8,48 | 19,03% | 42,73% | 20.09.24 | 64,36 | 0,10 | 12,82% | 0,067 | 0,077 | |
| SV9TDM | Call | 57,50 € | 16,03% | 8,46 | 19,37% | 45,02% | 20.09.24 | 69,80 | 0,10 | 14,08% | 0,061 | 0,071 | |
| SV9XF0 | Call | 61,50 € | 24,10% | 8,45 | 21,13% | 63,90% | 20.09.24 | 145,75 | 0,10 | 29,41% | 0,024 | 0,034 | |
| SV9TC9 | Call | 45,50 € | -8,18% | 8,40 | 0,01% | 9,60% | 20.09.24 | 8,40 | 0,10 | 1,69% | 0,58 | 0,59 |
