Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 245 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6MAF | Put | 50,00 € | -0,90% | 45,64 | 3,11% | 27,33% | 17.05.24 | 49,56 | 0,10 | 20,00% | 0,08 | 0,10 | |
| PC49SH | Call | 49,00 € | -1,12% | 41,30 | 0,01% | 31,76% | 17.05.24 | 41,30 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PC6MAB | Call | 50,00 € | 0,90% | 26,07 | 11,68% | 55,39% | 17.05.24 | 72,88 | 0,10 | 36,23% | 0,043 | 0,068 | |
| PC49SG | Call | 48,00 € | -3,14% | 23,60 | 0,01% | 26,83% | 17.05.24 | 23,60 | 0,10 | 19,05% | 0,17 | 0,21 | |
| PC6MAA | Call | 51,00 € | 2,92% | 22,38 | 14,20% | 88,87% | 17.05.24 | 137,65 | 0,10 | 67,57% | 0,011 | 0,036 | |
| PC49SM | Put | 48,00 € | 3,14% | 20,74 | 14,95% | 93,31% | 17.05.24 | 145,75 | 0,10 | 75,76% | 0,009 | 0,034 | |
| PC7YWS | Put | 52,00 € | -4,93% | 17,70 | 0,01% | 17,48% | 17.05.24 | 17,70 | 0,10 | 14,81% | 0,24 | 0,28 | |
| PE1RQQ | Call | 48,00 € | -3,14% | 17,70 | 0,01% | 18,39% | 21.06.24 | 17,70 | 0,10 | 3,57% | 0,27 | 0,28 | |
| PE1RRN | Put | 50,00 € | -0,90% | 16,56 | 8,70% | 20,02% | 21.06.24 | 27,53 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PC49SF | Call | 47,00 € | -5,16% | 16,52 | 0,01% | 21,91% | 17.05.24 | 16,52 | 0,10 | 13,33% | 0,26 | 0,30 | |
| PH9MUA | Put | 52,00 € | -4,93% | 16,52 | 0,01% | 8,20% | 21.06.24 | 16,52 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PC7YWE | Call | 52,00 € | 4,93% | 15,70 | 18,14% | 135,65% | 17.05.24 | 159,85 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PC03N9 | Call | 49,00 € | -1,12% | 14,86 | 9,85% | 22,82% | 21.06.24 | 23,60 | 0,10 | 4,55% | 0,20 | 0,21 | |
| PC03N8 | Call | 47,00 € | -5,16% | 14,16 | 0,01% | 13,96% | 21.06.24 | 14,16 | 0,10 | 2,78% | 0,34 | 0,35 | |
| PC03PA | Call | 51,00 € | 2,92% | 14,03 | 14,90% | 37,59% | 21.06.24 | 45,05 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PE1RQR | Call | 50,00 € | 0,90% | 13,61 | 13,42% | 30,21% | 21.06.24 | 30,97 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PE1RRM | Put | 48,00 € | 3,14% | 13,54 | 14,84% | 37,59% | 21.06.24 | 50,06 | 0,10 | 15,31% | 0,084 | 0,099 | |
| PC03PB | Call | 53,00 € | 6,95% | 13,49 | 17,52% | 59,46% | 21.06.24 | 85,44 | 0,10 | 25,42% | 0,043 | 0,058 | |
| PE1RQS | Call | 52,00 € | 4,93% | 13,46 | 16,56% | 48,38% | 21.06.24 | 59,70 | 0,10 | 17,86% | 0,068 | 0,083 | |
| PE32F4 | Call | 54,00 € | 8,97% | 13,34 | 18,23% | 71,57% | 21.06.24 | 123,89 | 0,10 | 36,59% | 0,025 | 0,04 | |
| PC2W1T | Put | 52,00 € | -4,93% | 12,71 | 0,01% | 7,62% | 20.09.24 | 12,71 | 0,10 | 2,56% | 0,38 | 0,39 | |
| PC49SE | Call | 46,00 € | -7,17% | 12,71 | 0,01% | 16,99% | 17.05.24 | 12,71 | 0,10 | 10,00% | 0,35 | 0,39 | |
| PH9L4V | Call | 55,00 € | 10,99% | 12,41 | 19,33% | 85,01% | 21.06.24 | 159,85 | 0,10 | 51,61% | 0,015 | 0,031 | |
| PE1RRL | Put | 46,00 € | 7,17% | 12,32 | 18,62% | 60,34% | 21.06.24 | 93,50 | 0,10 | 28,85% | 0,038 | 0,053 | |
| PE1RRK | Put | 45,00 € | 9,19% | 11,55 | 20,35% | 73,19% | 21.06.24 | 123,89 | 0,10 | 38,46% | 0,025 | 0,04 | |
| PC49SL | Put | 46,00 € | 7,17% | 11,36 | 25,52% | 190,31% | 17.05.24 | 159,85 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PE1RQP | Call | 46,00 € | -7,17% | 11,26 | 0,01% | 12,48% | 21.06.24 | 11,26 | 0,10 | 4,55% | 0,42 | 0,44 | |
| PC7YWD | Call | 54,00 € | 8,97% | 10,91 | 27,95% | 234,13% | 17.05.24 | 159,85 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PE1RRJ | Put | 44,00 € | 11,21% | 10,67 | 22,06% | 86,63% | 21.06.24 | 159,85 | 0,10 | 48,39% | 0,016 | 0,031 | |
| PH9MUM | Put | 52,00 € | -4,93% | 10,54 | 0,01% | 7,06% | 20.12.24 | 10,54 | 0,10 | 2,13% | 0,46 | 0,47 | |
| PE50DT | Put | 54,00 € | -8,97% | 10,32 | 0,01% | 5,24% | 21.06.24 | 10,32 | 0,10 | 4,26% | 0,46 | 0,48 | |
| PN8T1G | Call | 47,00 € | -5,16% | 10,11 | 0,01% | 12,28% | 20.09.24 | 10,11 | 0,10 | 2,00% | 0,48 | 0,49 | |
| PE50DG | Call | 56,00 € | 13,01% | 10,09 | 21,07% | 99,78% | 21.06.24 | 159,85 | 0,10 | 74,19% | 0,008 | 0,031 | |
| PN8T16 | Put | 50,00 € | -0,90% | 9,68 | 9,40% | 12,34% | 20.09.24 | 17,70 | 0,10 | 3,57% | 0,27 | 0,28 | |
| PC7YWC | Call | 55,00 € | 10,99% | 9,60 | 32,44% | 283,37% | 17.05.24 | 159,85 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PC3Y9U | Put | 45,00 € | 9,19% | 9,51 | 31,19% | 239,54% | 17.05.24 | 159,85 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PC2W1U | Put | 54,00 € | -8,97% | 9,35 | 0,01% | 4,48% | 20.09.24 | 9,35 | 0,10 | 1,92% | 0,52 | 0,53 | |
| PE1RQN | Call | 45,00 € | -9,19% | 9,35 | 0,01% | 11,00% | 21.06.24 | 9,35 | 0,10 | 3,77% | 0,51 | 0,53 | |
| PH9MUB | Put | 55,00 € | -10,99% | 8,69 | 0,01% | 3,77% | 21.06.24 | 8,69 | 0,10 | 3,57% | 0,55 | 0,57 | |
| PN8T1H | Call | 46,00 € | -7,17% | 8,69 | 0,01% | 11,24% | 20.09.24 | 8,69 | 0,10 | 1,75% | 0,56 | 0,57 | |
| PN64L9 | Put | 52,00 € | -4,93% | 8,43 | 4,43% | 6,07% | 21.03.25 | 9,72 | 0,10 | 1,96% | 0,50 | 0,51 | |
| PC2W1W | Put | 54,00 € | -8,97% | 8,40 | 0,01% | 4,55% | 20.12.24 | 8,40 | 0,10 | 1,69% | 0,58 | 0,59 | |
| PN8T15 | Put | 48,00 € | 3,14% | 8,34 | 13,70% | 18,62% | 20.09.24 | 24,78 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PC2W1V | Put | 55,00 € | -10,99% | 8,26 | 0,01% | 2,91% | 20.09.24 | 8,26 | 0,10 | 1,67% | 0,59 | 0,60 | |
| PN8T1F | Call | 48,00 € | -3,14% | 8,21 | 9,81% | 14,38% | 20.09.24 | 11,52 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PC3Y9T | Put | 44,00 € | 11,21% | 8,19 | 36,82% | 288,78% | 17.05.24 | 159,85 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PC7YWF | Call | 58,00 € | 17,04% | 8,13 | 19,76% | 47,80% | 20.09.24 | 72,88 | 0,10 | 21,74% | 0,053 | 0,068 | |
| PC2W1A | Call | 55,00 € | 10,99% | 8,11 | 18,36% | 34,81% | 20.09.24 | 41,30 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PC7YWG | Call | 56,00 € | 13,01% | 8,10 | 18,90% | 39,00% | 20.09.24 | 49,56 | 0,10 | 13,00% | 0,087 | 0,10 | |
| PE1RQM | Call | 44,00 € | -11,21% | 7,99 | 0,01% | 9,53% | 21.06.24 | 7,99 | 0,10 | 3,23% | 0,60 | 0,62 |
