Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 432 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4T0V | Put | 54,00 € | 10,69% | 49,00 € | 0,44% | 253,68% | 19.06.24 | 1,00 | 0,55% | 3,65 | 3,67 | |
HC44H6 | Put | 53,00 € | 8,53% | 48,00 € | -1,71% | 211,64% | 19.06.24 | 1,00 | 0,62% | 3,22 | 3,24 | |
HC44H5 | Call | 44,00 € | -9,88% | 49,00 € | 0,36% | 200,00% | 19.06.24 | 1,00 | 0,54% | 3,65 | 3,67 | |
HC3EGD | Put | 55,00 € | 12,62% | 50,00 € | 2,39% | 170,54% | 19.06.24 | 1,00 | 0,50% | 4,00 | 4,02 | |
VU6ZQP | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 160,53% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VU1SNW | Put | 55,00 € | 12,75% | 50,00 € | 2,50% | 156,53% | 21.06.24 | 1,00 | 1,23% | 4,04 | 4,09 | |
VM68AF | Call | 42,50 € | -13,08% | 47,50 € | -2,85% | 122,31% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HC4T0U | Put | 52,00 € | 6,48% | 47,00 € | -3,76% | 117,51% | 19.06.24 | 1,00 | 0,73% | 2,74 | 2,76 | |
VM49NY | Put | 55,00 € | 12,49% | 50,00 € | 2,26% | 116,38% | 20.09.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
VM846K | Put | 55,00 € | 12,67% | 50,00 € | 2,43% | 115,31% | 20.09.24 | 1,00 | 1,45% | 3,43 | 3,48 | |
HC4T0W | Put | 56,00 € | 14,67% | 51,00 € | 4,43% | 111,95% | 19.06.24 | 1,00 | 0,46% | 4,30 | 4,32 | |
HC54TN | Call | 42,00 € | -13,91% | 47,00 € | -3,66% | 104,75% | 19.06.24 | 1,00 | 0,47% | 4,26 | 4,28 | |
MB77VH | Call | 45,00 € | -7,99% | 50,00 € | 2,23% | 96,32% | 21.06.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VU6ZQQ | Call | 45,00 € | -7,96% | 50,00 € | 2,27% | 92,54% | 21.06.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
HC52B8 | Call | 45,00 € | -7,73% | 50,00 € | 2,52% | 90,20% | 19.06.24 | 1,00 | 0,61% | 3,23 | 3,25 | |
HD4N02 | Put | 52,50 € | 7,34% | 47,50 € | -2,88% | 88,92% | 18.09.24 | 1,00 | 0,75% | 2,67 | 2,69 | |
VM87QV | Put | 55,00 € | 12,57% | 50,00 € | 2,33% | 86,95% | 20.12.24 | 1,00 | 1,23% | 3,20 | 3,24 | |
UM01NT | Put | 55,00 € | 12,81% | 50,00 € | 2,55% | 86,89% | 20.09.24 | 0,10 | 7,89% | 0,35 | 0,38 | |
VU9D02 | Put | 55,00 € | 12,50% | 50,00 € | 2,27% | 84,72% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
UL5X6U | Put | 53,00 € | 8,50% | 48,00 € | -1,74% | 83,99% | 17.06.24 | 0,10 | 0,00% | 0,36 | 0,37 | |
ME14X5 | Call | 44,00 € | -9,62% | 49,00 € | 0,65% | 83,73% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
HD4HPA | Put | 55,00 € | 12,43% | 50,00 € | 2,21% | 82,76% | 19.03.25 | 1,00 | 0,69% | 2,88 | 2,90 | |
UM0EHP | Put | 53,00 € | 8,53% | 48,00 € | -1,71% | 74,58% | 20.09.24 | 0,10 | 9,09% | 0,30 | 0,33 | |
HC3AVB | Put | 57,00 € | 16,72% | 52,00 € | 6,48% | 72,30% | 19.06.24 | 1,00 | 0,44% | 4,53 | 4,55 | |
HD4N03 | Put | 52,50 € | 7,50% | 47,50 € | -2,73% | 72,26% | 18.12.24 | 1,00 | 0,80% | 2,51 | 2,53 | |
UL7VA6 | Put | 53,00 € | 8,83% | 48,00 € | -1,44% | 71,82% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VU1SNS | Call | 45,00 € | -7,75% | 50,00 € | 2,50% | 71,76% | 21.06.24 | 1,00 | 2,09% | 3,27 | 3,34 | |
HD04QQ | Call | 42,00 € | -14,04% | 47,00 € | -3,81% | 70,71% | 18.09.24 | 1,00 | 0,52% | 3,84 | 3,86 | |
UM0CBJ | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 70,01% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
ME14X3 | Call | 42,00 € | -13,95% | 47,00 € | -3,71% | 69,75% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VM68AD | Call | 42,50 € | -13,00% | 47,50 € | -2,76% | 69,75% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VD3WDQ | Put | 55,00 € | 12,67% | 50,00 € | 2,43% | 69,09% | 21.03.25 | 1,00 | 0,96% | 3,10 | 3,13 | |
HD4HNX | Put | 57,50 € | 17,77% | 52,50 € | 7,53% | 65,04% | 18.09.24 | 1,00 | 0,50% | 3,98 | 4,00 | |
HD4HP2 | Put | 57,50 € | 18,03% | 52,50 € | 7,77% | 63,16% | 18.12.24 | 1,00 | 0,56% | 3,56 | 3,58 | |
UM3FY7 | Put | 55,00 € | 12,41% | 50,00 € | 2,19% | 62,34% | 21.03.25 | 0,10 | 8,82% | 0,31 | 0,34 | |
ME50TS | Call | 44,00 € | -9,83% | 49,00 € | 0,42% | 61,80% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HD4N04 | Put | 52,50 € | 7,62% | 47,50 € | -2,63% | 60,38% | 19.03.25 | 1,00 | 0,82% | 2,43 | 2,45 | |
ME50TR | Call | 43,00 € | -11,93% | 48,00 € | -1,69% | 58,57% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HD04QR | Call | 42,00 € | -13,88% | 47,00 € | -3,63% | 57,22% | 18.12.24 | 1,00 | 0,55% | 3,61 | 3,63 | |
HD4HPB | Put | 57,50 € | 17,41% | 52,50 € | 7,20% | 56,42% | 19.03.25 | 1,00 | 0,60% | 3,33 | 3,35 | |
MG0DUD | Call | 43,00 € | -11,68% | 48,00 € | -1,41% | 53,22% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME50TQ | Call | 42,00 € | -14,02% | 47,00 € | -3,79% | 52,92% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
MG0DUF | Call | 44,00 € | -9,85% | 49,00 € | 0,39% | 52,39% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
HD4HPK | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 51,24% | 18.06.25 | 1,00 | 0,63% | 3,16 | 3,18 | |
VM3AVG | Call | 45,00 € | -8,12% | 50,00 € | 2,09% | 50,58% | 20.09.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
UM1U6U | Put | 53,00 € | 8,58% | 48,00 € | -1,66% | 49,30% | 21.03.25 | 0,10 | 10,00% | 0,27 | 0,30 | |
HC9YYK | Call | 45,00 € | -7,76% | 50,00 € | 2,49% | 48,63% | 18.09.24 | 1,00 | 0,63% | 3,13 | 3,15 | |
MG0DUC | Call | 43,00 € | -11,67% | 48,00 € | -1,40% | 47,50% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM3308 | Put | 57,00 € | 17,15% | 52,00 € | 6,87% | 47,10% | 20.09.24 | 0,10 | 0,00% | 0,41 | 0,42 | |
UL8U38 | Call | 42,00 € | -13,98% | 47,00 € | -3,74% | 47,10% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 |