Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4T0V | Put | 54,00 € | 9,10% | 49,00 € | -1,01% | 224,55% | 19.06.24 | 1,00 | 0,00% | 3,55 | 3,58 | |
HC3EGD | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 201,76% | 19.06.24 | 1,00 | 0,00% | 4,03 | 4,06 | |
HC44H5 | Call | 44,00 € | -11,11% | 49,00 € | -1,01% | 158,63% | 19.06.24 | 1,00 | 0,00% | 4,20 | 4,23 | |
HC52B8 | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 154,55% | 19.06.24 | 1,00 | 0,00% | 3,79 | 3,82 | |
HD4HNW | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 145,59% | 18.09.24 | 1,00 | 0,00% | 3,24 | 3,27 | |
HC44H6 | Put | 53,00 € | 7,08% | 48,00 € | -3,03% | 142,58% | 19.06.24 | 1,00 | 0,00% | 2,98 | 3,01 | |
HD4HP1 | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 114,41% | 18.12.24 | 1,00 | 0,00% | 2,90 | 2,93 | |
HC4T0W | Put | 56,00 € | 13,14% | 51,00 € | 3,04% | 114,35% | 19.06.24 | 1,00 | 0,00% | 4,39 | 4,42 | |
HD5C0H | Put | 56,00 € | 13,14% | 51,00 € | 3,04% | 93,49% | 18.12.24 | 1,00 | 0,00% | 3,14 | 3,17 | |
HD4HPA | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 92,72% | 19.03.25 | 1,00 | 0,00% | 2,75 | 2,78 | |
HD5C0F | Call | 44,00 € | -11,11% | 49,00 € | -1,01% | 90,75% | 18.09.24 | 1,00 | 0,00% | 3,73 | 3,76 | |
HC9YYK | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 82,52% | 18.09.24 | 1,00 | 0,00% | 3,43 | 3,46 | |
HD4HNX | Put | 57,50 € | 16,17% | 52,50 € | 6,07% | 70,53% | 18.09.24 | 1,00 | 0,00% | 3,95 | 3,98 | |
HD5KBJ | Call | 43,00 € | -13,13% | 48,00 € | -3,03% | 69,66% | 18.09.24 | 1,00 | 0,00% | 3,96 | 3,99 | |
HD4HP2 | Put | 57,50 € | 16,17% | 52,50 € | 6,07% | 69,41% | 18.12.24 | 1,00 | 0,00% | 3,47 | 3,50 | |
HC3AVB | Put | 57,00 € | 15,16% | 52,00 € | 5,06% | 63,58% | 19.06.24 | 1,00 | 0,00% | 4,63 | 4,66 | |
HD5KBK | Call | 44,00 € | -11,11% | 49,00 € | -1,01% | 62,57% | 18.06.25 | 1,00 | 0,00% | 2,92 | 2,95 | |
HD4N02 | Put | 52,50 € | 6,07% | 47,50 € | -4,04% | 62,06% | 18.09.24 | 1,00 | 0,00% | 2,42 | 2,45 | |
HD4HPB | Put | 57,50 € | 16,17% | 52,50 € | 6,07% | 61,43% | 19.03.25 | 1,00 | 0,00% | 3,24 | 3,27 | |
HC8Q9H | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 58,77% | 18.12.24 | 1,00 | 0,00% | 3,27 | 3,30 | |
HD4HPD | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 55,63% | 18.06.25 | 1,00 | 0,00% | 2,75 | 2,78 | |
HD04QQ | Call | 42,00 € | -15,15% | 47,00 € | -5,05% | 55,57% | 18.09.24 | 1,00 | 0,00% | 4,13 | 4,16 | |
HD4HPK | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 53,79% | 18.06.25 | 1,00 | 0,00% | 3,10 | 3,13 | |
HD596Z | Call | 42,50 € | -14,14% | 47,50 € | -4,04% | 50,65% | 18.06.25 | 1,00 | 0,00% | 3,17 | 3,20 | |
HC54TN | Call | 42,00 € | -15,15% | 47,00 € | -5,05% | 49,74% | 19.06.24 | 1,00 | 0,00% | 4,70 | 4,73 | |
HC3AV8 | Call | 46,00 € | -7,07% | 51,00 € | 3,04% | 49,36% | 19.06.24 | 1,00 | 0,00% | 3,28 | 3,31 | |
HD04QR | Call | 42,00 € | -15,15% | 47,00 € | -5,05% | 47,83% | 18.12.24 | 1,00 | 0,00% | 3,83 | 3,86 | |
HD4N03 | Put | 52,50 € | 6,07% | 47,50 € | -4,04% | 44,97% | 18.12.24 | 1,00 | 0,00% | 2,32 | 2,35 | |
HD4HP4 | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 44,57% | 19.03.25 | 1,00 | 0,00% | 3,22 | 3,25 | |
HD596W | Call | 42,50 € | -14,14% | 47,50 € | -4,04% | 42,08% | 19.03.25 | 1,00 | 0,00% | 3,64 | 3,67 | |
HD4HP3 | Put | 60,00 € | 21,22% | 55,00 € | 11,12% | 41,50% | 18.12.24 | 1,00 | 0,00% | 3,95 | 3,98 | |
HD4HPC | Put | 60,00 € | 21,22% | 55,00 € | 11,12% | 40,79% | 19.03.25 | 1,00 | 0,00% | 3,67 | 3,70 | |
HD4HPL | Put | 57,50 € | 16,17% | 52,50 € | 6,07% | 37,86% | 18.06.25 | 1,00 | 0,00% | 3,49 | 3,52 | |
HC4T0U | Put | 52,00 € | 5,06% | 47,00 € | -5,05% | 37,22% | 19.06.24 | 1,00 | 0,00% | 2,37 | 2,40 | |
HD596Y | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 35,36% | 18.06.25 | 1,00 | 0,00% | 3,56 | 3,59 | |
HD4N04 | Put | 52,50 € | 6,07% | 47,50 € | -4,04% | 34,81% | 19.03.25 | 1,00 | 0,00% | 2,28 | 2,31 | |
HD4HNY | Put | 60,00 € | 21,22% | 55,00 € | 11,12% | 33,32% | 18.09.24 | 1,00 | 0,00% | 4,43 | 4,46 | |
HC8Q9G | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 33,17% | 18.12.24 | 1,00 | 0,00% | 4,12 | 4,15 | |
HC9YYJ | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 32,63% | 18.09.24 | 1,00 | 0,00% | 4,44 | 4,47 | |
HC9YYP | Call | 39,00 € | -21,21% | 44,00 € | -11,11% | 27,69% | 18.12.24 | 1,00 | 0,00% | 4,24 | 4,27 | |
HD4HPM | Put | 60,00 € | 21,22% | 55,00 € | 11,12% | 26,59% | 18.06.25 | 1,00 | 0,00% | 3,83 | 3,86 | |
HD5C0G | Call | 46,00 € | -7,07% | 51,00 € | 3,04% | 19,59% | 18.12.24 | 1,00 | 0,00% | 3,09 | 3,12 | |
HD0E9S | Call | 38,00 € | -23,23% | 43,00 € | -13,13% | 19,45% | 18.09.24 | 1,00 | 0,00% | 4,64 | 4,67 | |
HC3EGE | Put | 59,00 € | 19,20% | 54,00 € | 9,10% | 15,97% | 19.06.24 | 1,00 | 0,00% | 4,88 | 4,91 | |
HC4VXK | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 14,17% | 19.06.24 | 1,00 | 0,00% | 4,89 | 4,92 | |
HC9YYN | Call | 35,00 € | -29,29% | 40,00 € | -19,19% | 14,08% | 18.12.24 | 1,00 | 0,00% | 4,57 | 4,60 | |
HD4N05 | Put | 52,50 € | 6,07% | 47,50 € | -4,04% | 10,09% | 18.06.25 | 1,00 | 0,00% | 2,67 | 2,70 | |
HC9YYH | Call | 35,00 € | -29,29% | 40,00 € | -19,19% | 9,69% | 18.09.24 | 1,00 | 0,00% | 4,80 | 4,83 | |
HD04QN | Call | 35,00 € | -29,29% | 40,00 € | -19,19% | 3,50% | 19.06.24 | 1,00 | 0,00% | 4,95 | 4,98 | |
HC3UZV | Put | 61,00 € | 23,24% | 56,00 € | 13,14% | 3,50% | 19.06.24 | 1,00 | 0,00% | 4,95 | 4,98 |