Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SNW | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 187,57% | 21.06.24 | 1,00 | 1,23% | 3,99 | 4,04 | |
VU6ZQP | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 182,59% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VU6ZQQ | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 152,68% | 21.06.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
VM49NY | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 139,66% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VM846K | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 137,19% | 20.09.24 | 1,00 | 1,20% | 3,26 | 3,30 | |
VU1SNS | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 134,87% | 21.06.24 | 1,00 | 1,31% | 3,82 | 3,87 | |
VU9D02 | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 97,53% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
VM87QV | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 97,53% | 20.12.24 | 1,00 | 0,97% | 3,05 | 3,08 | |
VD3WDQ | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 77,56% | 21.03.25 | 1,00 | 1,00% | 2,94 | 2,97 | |
VM3AVG | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 77,27% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM8QA8 | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 73,33% | 20.09.24 | 1,00 | 0,85% | 3,48 | 3,51 | |
VM68AD | Call | 42,50 € | -14,14% | 47,50 € | -4,04% | 51,64% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM8QAF | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 47,12% | 20.12.24 | 1,00 | 0,87% | 3,44 | 3,47 | |
VM70MW | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 46,16% | 20.06.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
VU9D0V | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 45,35% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM70NC | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 44,72% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM87QS | Put | 55,00 € | 11,12% | 50,00 € | 1,02% | 44,53% | 20.06.25 | 1,00 | 0,60% | 3,32 | 3,34 | |
VM8QAR | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 42,96% | 20.06.25 | 1,00 | 0,66% | 3,02 | 3,04 | |
VM0KEH | Put | 60,00 € | 21,22% | 55,00 € | 11,12% | 34,93% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM68AF | Call | 42,50 € | -14,14% | 47,50 € | -4,04% | 34,66% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VD12T8 | Put | 60,00 € | 21,22% | 55,00 € | 11,12% | 34,46% | 20.12.24 | 1,00 | 0,49% | 4,08 | 4,10 | |
VD3WDL | Call | 45,00 € | -9,09% | 50,00 € | 1,02% | 33,73% | 21.03.25 | 1,00 | 0,58% | 3,46 | 3,48 | |
VD1UHD | Put | 60,00 € | 21,22% | 55,00 € | 11,12% | 31,47% | 20.09.24 | 1,00 | 0,45% | 4,45 | 4,47 | |
VD3WDD | Put | 60,00 € | 21,22% | 55,00 € | 11,12% | 30,67% | 21.03.25 | 1,00 | 0,51% | 3,89 | 3,91 | |
VM3AVE | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 30,12% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM8QAN | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 29,46% | 20.09.24 | 1,00 | 0,44% | 4,48 | 4,50 | |
VM8P9W | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 26,34% | 20.12.24 | 1,00 | 0,47% | 4,28 | 4,30 | |
VU9D04 | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 25,90% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
VM8QAM | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 25,57% | 20.06.25 | 1,00 | 0,51% | 3,89 | 3,91 | |
VM70NL | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 25,27% | 20.06.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
VD33AC | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 20,68% | 21.03.25 | 1,00 | 0,47% | 4,21 | 4,23 | |
VD1UGC | Put | 60,00 € | 21,22% | 55,00 € | 11,12% | 19,14% | 20.06.25 | 1,00 | 0,48% | 4,11 | 4,13 | |
VU1SMU | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 13,53% | 21.06.24 | 1,00 | 0,20% | 4,90 | 4,91 | |
VD3WDG | Put | 65,00 € | 31,32% | 60,00 € | 21,22% | 12,82% | 21.03.25 | 1,00 | 0,22% | 4,49 | 4,50 | |
VD3WDM | Put | 65,00 € | 31,32% | 60,00 € | 21,22% | 12,72% | 20.12.24 | 1,00 | 0,22% | 4,62 | 4,63 | |
VU1SNU | Put | 60,00 € | 21,22% | 55,00 € | 11,12% | 11,81% | 21.06.24 | 1,00 | 0,20% | 4,92 | 4,93 | |
VM8QAA | Call | 35,00 € | -29,29% | 40,00 € | -19,19% | 10,62% | 20.06.25 | 1,00 | 0,22% | 4,46 | 4,47 | |
VU9D03 | Call | 35,00 € | -29,29% | 40,00 € | -19,19% | 10,16% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM70MR | Call | 35,00 € | -29,29% | 40,00 € | -19,19% | 9,96% | 20.06.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM8QAX | Call | 35,00 € | -29,29% | 40,00 € | -19,19% | 9,80% | 20.12.24 | 1,00 | 0,21% | 4,68 | 4,69 | |
VD2PCQ | Put | 65,00 € | 31,32% | 60,00 € | 21,22% | 8,96% | 20.09.24 | 1,00 | 0,21% | 4,84 | 4,85 | |
VM8QAP | Call | 35,00 € | -29,29% | 40,00 € | -19,19% | 8,38% | 20.09.24 | 1,00 | 0,21% | 4,84 | 4,85 | |
VD23CU | Put | 65,00 € | 31,32% | 60,00 € | 21,22% | 8,22% | 20.06.25 | 1,00 | 0,22% | 4,56 | 4,57 | |
VM3AVJ | Call | 35,00 € | -29,29% | 40,00 € | -19,19% | 5,53% | 20.09.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
VM3AVK | Call | 30,00 € | -39,39% | 35,00 € | -29,29% | 3,25% | 20.12.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
VU6ZQZ | Call | 40,00 € | -19,19% | 45,00 € | -9,09% | 0,00% | 21.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
VM4CP3 | Call | 30,00 € | -39,39% | 35,00 € | -29,29% | 0,00% | 20.09.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
VM0KEG | Put | 60,00 € | 21,22% | 55,00 € | 11,12% | 0,00% | 21.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
VM8QAB | Put | 50,00 € | 1,02% | 45,00 € | -9,09% | -70,99% | 20.06.25 | 1,00 | 0,83% | 2,40 | 2,42 | |
VM70M0 | Put | 50,00 € | 1,02% | 45,00 € | -9,09% | -71,15% | 20.06.25 | 0,10 | 4,13% | 0,232 | 0,242 |