Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 148 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HAP | Put | 55,00 € | 12,45% | 50,00 € | 2,23% | 170,54% | 21.06.24 | 1,00 | 0,00% | 3,92 | 3,98 | |
PE95M9 | Put | 55,00 € | 12,23% | 50,00 € | 2,03% | 95,47% | 20.12.24 | 1,00 | 0,00% | 3,00 | 3,06 | |
PE4G95 | Call | 45,00 € | -8,17% | 50,00 € | 2,03% | 89,54% | 21.06.24 | 1,00 | 0,00% | 3,47 | 3,53 | |
PC693J | Put | 52,00 € | 6,11% | 47,00 € | -4,09% | 86,63% | 21.06.24 | 1,00 | 0,00% | 2,57 | 2,63 | |
PC79US | Put | 55,00 € | 12,45% | 50,00 € | 2,23% | 78,78% | 21.03.25 | 1,00 | 0,00% | 2,87 | 2,93 | |
PE6SVJ | Call | 42,00 € | -14,13% | 47,00 € | -3,91% | 77,24% | 21.06.24 | 1,00 | 0,00% | 4,42 | 4,48 | |
PC693Q | Put | 58,00 € | 18,59% | 53,00 € | 8,36% | 57,28% | 20.09.24 | 1,00 | 0,00% | 4,01 | 4,07 | |
PN95NU | Call | 42,00 € | -14,13% | 47,00 € | -3,91% | 56,53% | 20.09.24 | 1,00 | 0,00% | 4,02 | 4,08 | |
PC693P | Put | 52,00 € | 6,11% | 47,00 € | -4,09% | 54,52% | 20.09.24 | 1,00 | 0,00% | 2,39 | 2,45 | |
PC693X | Put | 58,00 € | 18,59% | 53,00 € | 8,36% | 54,47% | 20.12.24 | 1,00 | 0,00% | 3,62 | 3,68 | |
PC79UT | Put | 58,00 € | 18,59% | 53,00 € | 8,36% | 49,17% | 21.03.25 | 1,00 | 0,00% | 3,41 | 3,47 | |
PE95MV | Call | 42,00 € | -14,13% | 47,00 € | -3,91% | 44,34% | 20.12.24 | 1,00 | 0,00% | 3,81 | 3,87 | |
PC693W | Put | 52,00 € | 6,32% | 47,00 € | -3,91% | 43,66% | 20.12.24 | 1,00 | 0,00% | 2,34 | 2,40 | |
PC693K | Put | 58,00 € | 18,59% | 53,00 € | 8,36% | 42,48% | 21.06.24 | 1,00 | 0,00% | 4,64 | 4,70 | |
PE95NA | Put | 60,00 € | 22,67% | 55,00 € | 12,45% | 37,49% | 20.12.24 | 1,00 | 0,00% | 3,95 | 4,01 | |
PN95NV | Call | 45,00 € | -7,99% | 50,00 € | 2,23% | 35,92% | 20.09.24 | 1,00 | 0,00% | 3,36 | 3,42 | |
PC79UB | Call | 42,00 € | -14,13% | 47,00 € | -3,91% | 35,60% | 21.03.25 | 1,00 | 0,00% | 3,73 | 3,79 | |
PC79UU | Put | 60,00 € | 22,67% | 55,00 € | 12,45% | 35,60% | 21.03.25 | 1,00 | 0,00% | 3,73 | 3,79 | |
PC694F | Put | 55,00 € | 12,45% | 50,00 € | 2,23% | 35,17% | 19.12.25 | 1,00 | 0,00% | 3,10 | 3,16 | |
PN95NT | Call | 40,00 € | -18,22% | 45,00 € | -7,99% | 34,83% | 20.09.24 | 1,00 | 0,00% | 4,33 | 4,39 | |
PC79UR | Put | 52,00 € | 6,32% | 47,00 € | -3,91% | 34,49% | 21.03.25 | 1,00 | 0,00% | 2,30 | 2,36 | |
PC693R | Put | 60,00 € | 22,44% | 55,00 € | 12,23% | 32,90% | 20.09.24 | 1,00 | 0,00% | 4,35 | 4,41 | |
PE95MU | Call | 40,00 € | -18,22% | 45,00 € | -7,99% | 31,55% | 20.12.24 | 1,00 | 0,00% | 4,08 | 4,14 | |
PE4G94 | Call | 40,00 € | -18,22% | 45,00 € | -7,99% | 30,63% | 21.06.24 | 1,00 | 0,00% | 4,72 | 4,78 | |
PC6926 | Call | 42,00 € | -14,13% | 47,00 € | -3,91% | 28,95% | 19.12.25 | 1,00 | 0,00% | 3,32 | 3,38 | |
PC6934 | Put | 58,00 € | 18,36% | 53,00 € | 8,15% | 27,55% | 20.06.25 | 1,00 | 0,00% | 3,74 | 3,80 | |
PC79UV | Put | 62,00 € | 26,76% | 57,00 € | 16,54% | 25,82% | 21.03.25 | 1,00 | 0,00% | 4,00 | 4,06 | |
PC693Y | Put | 62,00 € | 26,76% | 57,00 € | 16,54% | 25,55% | 20.12.24 | 1,00 | 0,00% | 4,22 | 4,28 | |
PC694G | Put | 58,00 € | 18,59% | 53,00 € | 8,36% | 24,91% | 19.12.25 | 1,00 | 0,00% | 3,48 | 3,54 | |
PE95MW | Call | 45,00 € | -7,99% | 50,00 € | 2,23% | 24,86% | 20.12.24 | 1,00 | 0,00% | 3,30 | 3,36 | |
PC6925 | Call | 40,00 € | -18,22% | 45,00 € | -7,99% | 23,49% | 19.12.25 | 1,00 | 0,00% | 3,54 | 3,60 | |
PE95MT | Call | 38,00 € | -22,31% | 43,00 € | -12,08% | 22,69% | 20.12.24 | 1,00 | 0,00% | 4,29 | 4,35 | |
PN95NS | Call | 38,00 € | -22,31% | 43,00 € | -12,08% | 21,80% | 20.09.24 | 1,00 | 0,00% | 4,54 | 4,60 | |
PC6935 | Put | 60,00 € | 22,67% | 55,00 € | 12,45% | 20,47% | 20.06.25 | 1,00 | 0,00% | 3,99 | 4,05 | |
PC6927 | Call | 45,00 € | -8,17% | 50,00 € | 2,03% | 19,96% | 19.12.25 | 1,00 | 0,00% | 2,96 | 3,02 | |
PC694H | Put | 60,00 € | 22,67% | 55,00 € | 12,45% | 19,70% | 19.12.25 | 1,00 | 0,00% | 3,71 | 3,77 | |
PC693S | Put | 62,00 € | 26,52% | 57,00 € | 16,31% | 19,45% | 20.09.24 | 1,00 | 0,00% | 4,58 | 4,64 | |
PC6924 | Call | 38,00 € | -22,31% | 43,00 € | -12,08% | 19,28% | 19.12.25 | 1,00 | 0,00% | 3,73 | 3,79 | |
PC79UC | Call | 45,00 € | -7,99% | 50,00 € | 2,23% | 19,03% | 21.03.25 | 1,00 | 0,00% | 3,28 | 3,34 | |
PC79UW | Put | 65,00 € | 32,90% | 60,00 € | 22,67% | 16,37% | 21.03.25 | 1,00 | 0,00% | 4,30 | 4,36 | |
PC694J | Put | 62,00 € | 26,76% | 57,00 € | 16,54% | 15,67% | 19.12.25 | 1,00 | 0,00% | 3,91 | 3,97 | |
PC6936 | Put | 62,00 € | 26,76% | 57,00 € | 16,54% | 15,40% | 20.06.25 | 1,00 | 0,00% | 4,19 | 4,25 | |
PC693Z | Put | 65,00 € | 32,90% | 60,00 € | 22,67% | 14,65% | 20.12.24 | 1,00 | 0,00% | 4,50 | 4,56 | |
PE95MS | Call | 35,00 € | -28,44% | 40,00 € | -18,22% | 14,29% | 20.12.24 | 1,00 | 0,00% | 4,51 | 4,57 | |
PE4HAQ | Put | 60,00 € | 22,67% | 55,00 € | 12,45% | 13,58% | 21.06.24 | 1,00 | 0,00% | 4,84 | 4,90 | |
PN95NR | Call | 35,00 € | -28,58% | 40,00 € | -18,38% | 11,54% | 20.09.24 | 1,00 | 0,00% | 4,72 | 4,78 | |
PC694K | Put | 65,00 € | 32,90% | 60,00 € | 22,67% | 11,33% | 19.12.25 | 1,00 | 0,00% | 4,15 | 4,21 | |
PE6SVH | Call | 38,00 € | -22,31% | 43,00 € | -12,08% | 10,82% | 21.06.24 | 1,00 | 0,00% | 4,86 | 4,92 | |
PC6937 | Put | 65,00 € | 32,90% | 60,00 € | 22,67% | 10,35% | 20.06.25 | 1,00 | 0,00% | 4,41 | 4,47 | |
PN5LPW | Call | 32,00 € | -34,57% | 37,00 € | -24,35% | 9,35% | 20.12.24 | 1,00 | 0,00% | 4,65 | 4,71 |