Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 376 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SH7LJV | Call | 100,00 € | -0,99% | 39,38 | 2,54% | 8,53% | 21.06.24 | 45,91 | 0,10 | 4,55% | 0,21 | 0,22 | |
| SW2DBD | Call | 99,00 € | -1,98% | 34,83 | 0,01% | 6,39% | 21.06.24 | 34,83 | 0,10 | 6,90% | 0,27 | 0,29 | |
| SW2DBE | Call | 101,00 € | 0,00% | 30,11 | 5,50% | 12,08% | 21.06.24 | 59,41 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SN2Z9U | Call | 102,00 € | 0,99% | 29,61 | 6,63% | 15,63% | 21.06.24 | 84,17 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SN2Z9T | Call | 98,00 € | -2,97% | 28,06 | 0,01% | 4,26% | 21.06.24 | 28,06 | 0,10 | 5,56% | 0,34 | 0,36 | |
| SW2DBF | Call | 103,00 € | 1,98% | 26,75 | 8,10% | 21,32% | 21.06.24 | 101,00 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SN2Z9V | Call | 104,00 € | 2,97% | 25,51 | 9,16% | 27,00% | 21.06.24 | 126,25 | 0,10 | 12,66% | 0,07 | 0,08 | |
| SH7LJW | Call | 105,00 € | 3,96% | 24,45 | 10,12% | 33,04% | 21.06.24 | 155,38 | 0,10 | 15,38% | 0,055 | 0,065 | |
| SN2Z9W | Call | 106,00 € | 4,95% | 23,43 | 11,03% | 39,36% | 21.06.24 | 187,04 | 0,10 | 18,52% | 0,044 | 0,054 | |
| SW2DBC | Call | 97,00 € | -3,96% | 22,95 | 0,01% | 2,84% | 21.06.24 | 22,95 | 0,10 | 4,55% | 0,42 | 0,44 | |
| SW2DBG | Call | 107,00 € | 5,94% | 22,23 | 12,01% | 45,97% | 21.06.24 | 214,89 | 0,10 | 21,28% | 0,037 | 0,047 | |
| SN2Z9X | Call | 108,00 € | 6,93% | 21,23 | 12,90% | 52,65% | 21.06.24 | 246,34 | 0,10 | 24,39% | 0,031 | 0,041 | |
| SW2DBH | Call | 109,00 € | 7,92% | 20,66 | 13,55% | 59,26% | 21.06.24 | 297,06 | 0,10 | 29,41% | 0,024 | 0,034 | |
| SQ0AWQ | Call | 98,00 € | -2,97% | 20,20 | 0,01% | 5,10% | 20.09.24 | 20,20 | 0,10 | 2,04% | 0,49 | 0,50 | |
| SH7LJX | Call | 110,00 € | 8,91% | 19,49 | 14,57% | 66,22% | 21.06.24 | 315,63 | 0,10 | 31,25% | 0,022 | 0,032 | |
| SW2DBJ | Call | 111,00 € | 9,90% | 18,95 | 15,15% | 72,97% | 21.06.24 | 374,07 | 0,10 | 37,04% | 0,017 | 0,027 | |
| SN2Z9S | Call | 96,00 € | -4,95% | 18,70 | 0,01% | 2,84% | 21.06.24 | 18,70 | 0,10 | 7,41% | 0,50 | 0,54 | |
| SW2DBW | Call | 99,00 € | -1,98% | 18,67 | 3,45% | 6,38% | 20.09.24 | 22,44 | 0,10 | 2,22% | 0,44 | 0,45 | |
| SW2DBV | Call | 97,00 € | -3,96% | 18,04 | 0,01% | 4,08% | 20.09.24 | 18,04 | 0,10 | 3,57% | 0,54 | 0,56 | |
| SN2Z9Y | Call | 112,00 € | 10,89% | 17,94 | 16,14% | 80,01% | 21.06.24 | 388,46 | 0,10 | 38,46% | 0,016 | 0,026 | |
| SW2DBK | Call | 113,00 € | 11,88% | 17,65 | 16,69% | 86,83% | 21.06.24 | 459,09 | 0,10 | 45,45% | 0,012 | 0,022 | |
| SQ4E4G | Call | 114,00 € | 12,87% | 16,71 | 17,73% | 93,93% | 21.06.24 | 459,09 | 0,10 | 45,45% | 0,012 | 0,022 | |
| SQ0AWR | Call | 100,00 € | -0,99% | 16,23 | 5,42% | 7,40% | 20.09.24 | 25,90 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SQ0AWP | Call | 96,00 € | -4,95% | 16,03 | 0,01% | 3,32% | 20.09.24 | 16,03 | 0,10 | 3,23% | 0,61 | 0,63 | |
| SH7LJU | Call | 95,00 € | -5,94% | 15,78 | 0,01% | 2,84% | 21.06.24 | 15,78 | 0,10 | 7,81% | 0,59 | 0,64 | |
| SW2DBU | Call | 95,00 € | -5,94% | 14,43 | 0,01% | 2,55% | 20.09.24 | 14,43 | 0,10 | 2,86% | 0,68 | 0,70 | |
| SW2DBX | Call | 101,00 € | 0,00% | 14,37 | 7,03% | 9,19% | 20.09.24 | 28,06 | 0,10 | 2,78% | 0,35 | 0,36 | |
| SQ0EKK | Call | 102,00 € | 0,99% | 14,10 | 7,84% | 10,46% | 20.09.24 | 32,58 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SQ63BH | Call | 116,00 € | 14,85% | 14,00 | 19,00% | 108,00% | 21.06.24 | 505,00 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SN2Z9R | Call | 94,00 € | -6,93% | 13,65 | 0,01% | 2,84% | 21.06.24 | 13,65 | 0,10 | 6,85% | 0,69 | 0,74 | |
| SH7RBT | Call | 115,00 € | 13,86% | 13,60 | 17,71% | 100,90% | 21.06.24 | 505,00 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SQ18AC | Call | 104,00 € | 2,97% | 13,47 | 9,33% | 13,78% | 20.09.24 | 42,08 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SQ0AWN | Call | 94,00 € | -6,93% | 13,12 | 0,01% | 1,79% | 20.09.24 | 13,12 | 0,10 | 2,60% | 0,75 | 0,77 | |
| SW2DCB | Call | 97,00 € | -3,96% | 13,12 | 0,01% | 5,66% | 20.12.24 | 13,12 | 0,10 | 1,30% | 0,76 | 0,77 | |
| SW2DBY | Call | 103,00 € | 1,98% | 13,11 | 9,00% | 12,50% | 20.09.24 | 34,83 | 0,10 | 3,45% | 0,28 | 0,29 | |
| SV9TEB | Call | 105,00 € | 3,96% | 12,96 | 10,16% | 15,82% | 20.09.24 | 45,91 | 0,10 | 4,55% | 0,21 | 0,22 | |
| SW2DBL | Call | 117,00 € | 15,84% | 12,71 | 19,74% | 115,11% | 21.06.24 | 505,00 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SQ3SCU | Call | 106,00 € | 4,95% | 12,62 | 10,86% | 17,86% | 20.09.24 | 50,50 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SQ6AYU | Call | 96,00 € | -4,95% | 12,47 | 0,01% | 4,74% | 20.12.24 | 12,47 | 0,10 | 1,23% | 0,80 | 0,81 | |
| SW2DBZ | Call | 107,00 € | 5,94% | 12,41 | 11,45% | 19,91% | 20.09.24 | 56,11 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SQ34Y0 | Call | 108,00 € | 6,93% | 12,31 | 11,93% | 21,95% | 20.09.24 | 63,13 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SW2DB1 | Call | 111,00 € | 9,90% | 12,23 | 13,10% | 28,33% | 20.09.24 | 91,82 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW2SRR | Call | 93,00 € | -7,92% | 12,17 | 0,01% | 2,13% | 21.06.24 | 12,17 | 0,10 | 5,95% | 0,78 | 0,83 | |
| SW2DB0 | Call | 109,00 € | 7,92% | 11,94 | 12,62% | 24,24% | 20.09.24 | 67,33 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SW2SRS | Call | 93,00 € | -7,92% | 11,88 | 0,01% | 1,28% | 20.09.24 | 11,88 | 0,10 | 2,33% | 0,83 | 0,85 | |
| SQ63BJ | Call | 118,00 € | 16,83% | 11,84 | 20,55% | 122,21% | 21.06.24 | 505,00 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW2DB2 | Call | 113,00 € | 11,88% | 11,75 | 14,17% | 33,05% | 20.09.24 | 106,32 | 0,10 | 10,53% | 0,085 | 0,095 | |
| SQ4E4H | Call | 114,00 € | 12,87% | 11,65 | 14,55% | 35,37% | 20.09.24 | 117,44 | 0,10 | 11,76% | 0,076 | 0,086 | |
| SQ4DJX | Call | 110,00 € | 8,91% | 11,65 | 13,25% | 26,54% | 20.09.24 | 72,14 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SV9TEC | Call | 115,00 € | 13,86% | 11,61 | 14,88% | 37,69% | 20.09.24 | 131,17 | 0,10 | 12,99% | 0,067 | 0,077 |
