Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3AVL | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 182,79% | 19.06.24 | 1,00 | 1,40% | 7,03 | 7,13 | |
HC3EGP | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 112,59% | 19.06.24 | 1,00 | 0,79% | 8,81 | 8,88 | |
HD5973 | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 92,78% | 18.12.24 | 1,00 | 1,83% | 5,37 | 5,47 | |
HC9YZK | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 83,29% | 18.09.24 | 1,00 | 1,30% | 7,59 | 7,69 | |
HD5974 | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 81,94% | 18.12.24 | 1,00 | 1,05% | 6,58 | 6,65 | |
HC3V09 | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 76,57% | 19.06.24 | 1,00 | 0,76% | 9,14 | 9,21 | |
HD5977 | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 74,83% | 19.03.25 | 1,00 | 1,91% | 5,13 | 5,23 | |
HD5978 | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 70,78% | 19.03.25 | 1,00 | 1,61% | 6,12 | 6,22 | |
HC9YZQ | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 63,57% | 18.12.24 | 1,00 | 1,39% | 7,09 | 7,19 | |
HD5979 | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 59,43% | 18.06.25 | 1,00 | 1,66% | 5,93 | 6,03 | |
HD4HQV | Put | 115,00 € | 19,28% | 105,00 € | 8,91% | 49,69% | 18.12.24 | 1,00 | 0,92% | 7,59 | 7,66 | |
HD5975 | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 49,44% | 19.03.25 | 1,00 | 1,42% | 6,92 | 7,02 | |
HD4HR6 | Put | 115,00 € | 19,28% | 105,00 € | 8,91% | 47,11% | 19.03.25 | 1,00 | 0,98% | 7,05 | 7,12 | |
HD4HQN | Put | 115,00 € | 19,28% | 105,00 € | 8,91% | 44,39% | 18.09.24 | 1,00 | 1,16% | 8,52 | 8,62 | |
HD597B | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 40,49% | 18.06.25 | 1,00 | 1,69% | 5,83 | 5,93 | |
HD077V | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 39,61% | 18.09.24 | 1,00 | 0,80% | 8,68 | 8,75 | |
HD077X | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 37,17% | 18.12.24 | 1,00 | 1,23% | 8,04 | 8,14 | |
HD4HR7 | Put | 120,00 € | 24,47% | 110,00 € | 14,10% | 30,96% | 19.03.25 | 1,00 | 1,27% | 7,80 | 7,90 | |
HD4HRH | Put | 115,00 € | 19,28% | 105,00 € | 8,91% | 30,90% | 18.06.25 | 1,00 | 1,34% | 7,35 | 7,45 | |
HD4HQW | Put | 120,00 € | 24,47% | 110,00 € | 14,10% | 29,61% | 18.12.24 | 1,00 | 1,18% | 8,36 | 8,46 | |
HD597A | Call | 90,00 € | -6,65% | 100,00 € | 3,72% | 23,41% | 18.06.25 | 1,00 | 1,96% | 4,99 | 5,09 | |
HD4HRJ | Put | 120,00 € | 24,47% | 110,00 € | 14,10% | 21,86% | 18.06.25 | 1,00 | 1,24% | 7,95 | 8,05 | |
HD0E9Z | Call | 75,00 € | -22,21% | 85,00 € | -11,83% | 21,76% | 18.12.24 | 1,00 | 1,13% | 8,72 | 8,82 | |
HD4HQP | Put | 120,00 € | 24,47% | 110,00 € | 14,10% | 20,55% | 18.09.24 | 1,00 | 1,07% | 9,21 | 9,31 | |
HD4HR8 | Put | 125,00 € | 29,65% | 115,00 € | 19,28% | 20,55% | 19.03.25 | 1,00 | 1,18% | 8,40 | 8,50 | |
HD0E9Y | Call | 75,00 € | -22,21% | 85,00 € | -11,83% | 18,64% | 18.09.24 | 1,00 | 0,75% | 9,30 | 9,37 | |
HD4HQX | Put | 125,00 € | 29,65% | 115,00 € | 19,28% | 18,28% | 18.12.24 | 1,00 | 0,78% | 8,92 | 8,99 | |
HC3EGN | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 16,36% | 19.06.24 | 1,00 | 1,02% | 9,72 | 9,82 | |
HD4HRK | Put | 125,00 € | 29,65% | 115,00 € | 19,28% | 15,68% | 18.06.25 | 1,00 | 1,17% | 8,42 | 8,52 | |
HD4HR9 | Put | 130,00 € | 34,84% | 120,00 € | 24,47% | 13,81% | 19.03.25 | 1,00 | 1,12% | 8,84 | 8,94 | |
HC9YZL | Call | 90,00 € | -6,65% | 100,00 € | 3,72% | 12,66% | 18.09.24 | 1,00 | 1,14% | 6,06 | 6,13 | |
HD4HRL | Put | 130,00 € | 34,84% | 120,00 € | 24,47% | 11,50% | 18.06.25 | 1,00 | 0,79% | 8,80 | 8,87 | |
HD4HQY | Put | 130,00 € | 34,84% | 120,00 € | 24,47% | 11,31% | 18.12.24 | 1,00 | 0,75% | 9,28 | 9,35 | |
HC8Q9U | Call | 90,00 € | -6,65% | 100,00 € | 3,72% | 10,83% | 18.12.24 | 1,00 | 1,66% | 5,91 | 6,01 | |
HD4HQQ | Put | 125,00 € | 29,65% | 115,00 € | 19,28% | 9,76% | 18.09.24 | 1,00 | 0,73% | 9,59 | 9,66 | |
HD4HQF | Put | 115,00 € | 19,28% | 105,00 € | 8,91% | 8,11% | 19.06.24 | 1,00 | 0,71% | 9,84 | 9,91 | |
HD4HQR | Put | 130,00 € | 34,84% | 120,00 € | 24,47% | 4,22% | 18.09.24 | 1,00 | 1,02% | 9,75 | 9,85 | |
HD0E9X | Call | 75,00 € | -22,21% | 85,00 € | -11,83% | 0,89% | 19.06.24 | 1,00 | 0,70% | 9,92 | 9,99 | |
HD4HQG | Put | 120,00 € | 24,47% | 110,00 € | 14,10% | 0,00% | 19.06.24 | 1,00 | 0,70% | 9,93 | 10,00 | |
HD4HQH | Put | 125,00 € | 29,65% | 115,00 € | 19,28% | 0,00% | 19.06.24 | 1,00 | 0,70% | 9,93 | 10,00 | |
HD4HQJ | Put | 130,00 € | 34,84% | 120,00 € | 24,47% | 0,00% | 19.06.24 | 1,00 | 0,70% | 9,93 | 10,00 | |
HC3RLD | Call | 90,00 € | -6,65% | 100,00 € | 3,72% | 0,00% | 19.06.24 | 1,00 | 1,56% | 6,31 | 6,41 | |
HC8Q9Y | Put | 100,00 € | 3,72% | 90,00 € | -6,65% | -24,94% | 18.12.24 | 1,00 | 2,36% | 4,14 | 4,24 | |
HC9YZP | Put | 100,00 € | 3,72% | 90,00 € | -6,65% | -38,57% | 18.09.24 | 1,00 | 2,40% | 4,07 | 4,17 | |
HD4HRA | Call | 95,00 € | -1,46% | 105,00 € | 8,91% | -59,96% | 18.06.25 | 1,00 | 2,38% | 4,10 | 4,20 | |
HC3EGR | Put | 100,00 € | 3,72% | 90,00 € | -6,65% | -73,06% | 19.06.24 | 1,00 | 2,56% | 3,81 | 3,91 | |
HD4HQZ | Call | 95,00 € | -1,46% | 105,00 € | 8,91% | -83,43% | 19.03.25 | 1,00 | 2,01% | 4,87 | 4,97 | |
HD4HRB | Call | 100,00 € | 3,72% | 110,00 € | 14,10% | -90,26% | 18.06.25 | 1,00 | 2,91% | 3,34 | 3,44 | |
HD4HRC | Call | 105,00 € | 8,91% | 115,00 € | 19,28% | -90,26% | 18.06.25 | 1,00 | 3,61% | 2,67 | 2,77 | |
HD4HRD | Call | 110,00 € | 14,10% | 120,00 € | 24,47% | -90,26% | 18.06.25 | 1,00 | 4,55% | 2,10 | 2,20 |