Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 272 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SFV | Call | 90,00 € | -6,65% | 95,00 € | -1,46% | 186,84% | 21.06.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
VU1EQX | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 164,32% | 21.06.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
VM8SX4 | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 153,16% | 21.06.24 | 1,00 | 3,14% | 7,05 | 7,28 | |
VU1EQE | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 116,07% | 21.06.24 | 0,10 | 2,25% | 0,86 | 0,88 | |
VM8SYT | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 116,07% | 21.06.24 | 1,00 | 1,48% | 8,67 | 8,80 | |
VM8SYA | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 114,67% | 20.09.24 | 1,00 | 2,33% | 5,91 | 6,05 | |
VM3A3N | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 111,49% | 20.09.24 | 0,10 | 3,28% | 0,59 | 0,61 | |
VM8SXQ | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 88,63% | 20.09.24 | 1,00 | 1,60% | 7,43 | 7,55 | |
VM3A3F | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 86,25% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VM3A3G | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 86,25% | 20.09.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
VU1EQZ | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 84,18% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
VM8SXN | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 83,90% | 20.09.24 | 1,00 | 1,30% | 7,55 | 7,65 | |
VM8SW7 | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 81,46% | 20.12.24 | 1,00 | 1,94% | 5,58 | 5,69 | |
VU9D2X | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 81,03% | 20.12.24 | 0,10 | 3,45% | 0,55 | 0,57 | |
VM8SYQ | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 79,07% | 21.06.24 | 1,00 | 1,09% | 9,05 | 9,15 | |
VU9D2T | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 75,21% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
VU1SFD | Put | 100,00 € | 3,72% | 95,00 € | -1,46% | 74,80% | 21.06.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
VM8SXE | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 72,48% | 20.12.24 | 1,00 | 1,46% | 6,78 | 6,88 | |
VD3WRF | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 66,35% | 21.03.25 | 1,00 | 1,66% | 5,37 | 5,46 | |
VD3WRN | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 62,05% | 21.03.25 | 1,00 | 1,38% | 6,42 | 6,51 | |
VU9D3L | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 59,11% | 20.12.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VM8SXX | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 58,81% | 20.12.24 | 1,00 | 1,09% | 7,23 | 7,31 | |
VU9D0P | Put | 105,00 € | 8,91% | 100,00 € | 3,72% | 56,15% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VU1SE6 | Put | 105,00 € | 8,91% | 100,00 € | 3,72% | 54,33% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM70S2 | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 50,52% | 20.06.25 | 0,10 | 1,56% | 0,63 | 0,64 | |
VM8QC9 | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 49,65% | 20.06.25 | 1,00 | 1,24% | 6,36 | 6,44 | |
VU9D07 | Call | 90,00 € | -6,65% | 95,00 € | -1,46% | 45,08% | 20.12.24 | 0,10 | 2,63% | 0,38 | 0,39 | |
VU9D2U | Put | 115,00 € | 19,28% | 105,00 € | 8,91% | 45,08% | 20.12.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
VM3A16 | Put | 115,00 € | 19,28% | 105,00 € | 8,91% | 44,46% | 20.09.24 | 0,10 | 1,18% | 0,85 | 0,86 | |
VD3YY4 | Call | 85,00 € | -11,83% | 95,00 € | -1,46% | 44,34% | 21.03.25 | 1,00 | 0,97% | 7,16 | 7,23 | |
VM8SXU | Put | 115,00 € | 19,28% | 105,00 € | 8,91% | 44,09% | 20.09.24 | 1,00 | 0,93% | 8,53 | 8,61 | |
VM8SXB | Put | 115,00 € | 19,28% | 105,00 € | 8,91% | 43,26% | 20.12.24 | 1,00 | 1,02% | 7,79 | 7,87 | |
VM3A3T | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 40,81% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VM8SXP | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 40,45% | 20.09.24 | 1,00 | 0,69% | 8,65 | 8,71 | |
VD3WRG | Put | 115,00 € | 19,28% | 105,00 € | 8,91% | 39,82% | 21.03.25 | 1,00 | 1,08% | 7,36 | 7,44 | |
VM70S5 | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 38,49% | 20.06.25 | 0,10 | 1,43% | 0,69 | 0,70 | |
VU9D0Q | Put | 100,00 € | 3,72% | 95,00 € | -1,46% | 38,03% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM8QCX | Put | 110,00 € | 14,10% | 100,00 € | 3,72% | 37,40% | 20.06.25 | 1,00 | 1,14% | 6,98 | 7,06 | |
VM70SF | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 36,66% | 20.06.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
VU1SE1 | Call | 85,00 € | -11,83% | 90,00 € | -6,65% | 35,47% | 21.06.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
VU9D3N | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 35,08% | 20.12.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
VM8QDA | Put | 105,00 € | 8,91% | 95,00 € | -1,46% | 35,03% | 20.06.25 | 1,00 | 1,30% | 6,10 | 6,18 | |
VM8SXF | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 34,14% | 20.12.24 | 1,00 | 0,73% | 8,18 | 8,24 | |
VM70S1 | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 33,22% | 20.06.25 | 0,10 | 1,35% | 0,72 | 0,73 | |
VM8QCT | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 32,05% | 20.06.25 | 1,00 | 0,82% | 7,31 | 7,37 | |
VM8SYM | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 28,14% | 21.06.24 | 1,00 | 0,41% | 9,64 | 9,68 | |
VD4D35 | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 27,50% | 21.03.25 | 1,00 | 0,74% | 8,02 | 8,08 | |
VU1EQD | Call | 80,00 € | -17,02% | 90,00 € | -6,65% | 26,32% | 21.06.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
VU9D0T | Put | 110,00 € | 14,10% | 105,00 € | 8,91% | 26,02% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
VU9D2S | Put | 120,00 € | 24,47% | 110,00 € | 14,10% | 26,02% | 20.12.24 | 0,10 | 1,16% | 0,85 | 0,86 |