Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 632 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD11JU | Call | 26,00 € | -8,03% | 28,00 € | -0,96% | 271,81% | 19.06.24 | 1,00 | 2,82% | 1,38 | 1,42 | |
| HD4HPR | Put | 31,00 € | 9,66% | 28,00 € | -0,96% | 242,89% | 19.06.24 | 1,00 | 2,00% | 1,96 | 2,00 | |
| ME44W3 | Call | 26,00 € | -8,03% | 28,50 € | 0,81% | 215,29% | 21.06.24 | 0,10 | 2,35% | 0,166 | 0,17 | |
| ME44W1 | Call | 25,00 € | -11,57% | 27,50 € | -2,72% | 172,75% | 21.06.24 | 0,10 | 2,03% | 0,193 | 0,197 | |
| HD4HPV | Put | 31,00 € | 9,66% | 28,00 € | -0,96% | 129,52% | 18.09.24 | 1,00 | 2,22% | 1,76 | 1,80 | |
| HD4HPP | Call | 24,00 € | -15,10% | 27,00 € | -4,49% | 117,43% | 19.06.24 | 1,00 | 1,57% | 2,51 | 2,55 | |
| ME40VW | Call | 26,00 € | -8,03% | 28,50 € | 0,81% | 108,00% | 20.09.24 | 0,10 | 2,53% | 0,154 | 0,158 | |
| ME44W2 | Call | 25,00 € | -11,57% | 27,50 € | -2,72% | 101,99% | 20.09.24 | 0,10 | 2,26% | 0,173 | 0,177 | |
| ME4DA9 | Call | 24,00 € | -15,10% | 26,50 € | -6,26% | 97,65% | 21.06.24 | 0,10 | 1,84% | 0,213 | 0,217 | |
| HD4HQ0 | Put | 31,00 € | 9,66% | 28,00 € | -0,96% | 88,52% | 18.12.24 | 1,00 | 2,31% | 1,69 | 1,73 | |
| VM2XB1 | Put | 38,00 € | 34,42% | 28,00 € | -0,96% | 84,37% | 21.06.24 | 1,00 | 0,81% | 8,53 | 8,60 | |
| HD4HPT | Call | 24,00 € | -15,10% | 27,00 € | -4,49% | 82,08% | 18.09.24 | 1,00 | 1,33% | 2,23 | 2,26 | |
| HD0XUG | Put | 35,00 € | 23,81% | 30,00 € | 6,12% | 80,57% | 19.06.24 | 1,00 | 0,67% | 4,43 | 4,46 | |
| ME50T5 | Call | 25,00 € | -11,57% | 27,50 € | -2,72% | 74,86% | 20.12.24 | 0,10 | 2,40% | 0,163 | 0,167 | |
| ME50T6 | Call | 26,00 € | -8,03% | 28,50 € | 0,81% | 74,32% | 20.12.24 | 0,10 | 2,63% | 0,148 | 0,152 | |
| ME4AQR | Call | 24,00 € | -15,10% | 26,50 € | -6,26% | 73,04% | 20.09.24 | 0,10 | 2,07% | 0,189 | 0,193 | |
| ME40R7 | Put | 30,00 € | 6,12% | 27,50 € | -2,72% | 71,97% | 20.09.24 | 0,10 | 2,99% | 0,13 | 0,134 | |
| HD0XUJ | Put | 35,00 € | 23,81% | 30,00 € | 6,12% | 70,71% | 18.09.24 | 1,00 | 0,77% | 3,87 | 3,90 | |
| HD10EL | Call | 27,00 € | -4,49% | 29,00 € | 2,58% | 69,44% | 19.06.24 | 1,00 | 3,48% | 1,11 | 1,15 | |
| HD4HQ6 | Put | 31,00 € | 9,66% | 28,00 € | -0,96% | 68,62% | 19.03.25 | 1,00 | 2,37% | 1,65 | 1,69 | |
| VM2XCA | Put | 35,00 € | 23,81% | 30,00 € | 6,12% | 68,19% | 21.06.24 | 1,00 | 0,89% | 4,48 | 4,52 | |
| HD4HPX | Call | 24,00 € | -15,10% | 27,00 € | -4,49% | 66,68% | 18.12.24 | 1,00 | 1,91% | 2,05 | 2,09 | |
| ME8QAE | Call | 23,00 € | -18,64% | 28,00 € | -0,96% | 64,55% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VM3AXQ | Put | 35,00 € | 23,81% | 30,00 € | 6,12% | 64,16% | 20.09.24 | 1,00 | 1,01% | 3,93 | 3,97 | |
| ME1AX1 | Put | 35,00 € | 23,81% | 30,00 € | 6,12% | 61,82% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VM3A1P | Put | 38,00 € | 34,42% | 28,00 € | -0,96% | 61,59% | 20.09.24 | 1,00 | 0,90% | 7,72 | 7,79 | |
| MG0DTS | Call | 25,00 € | -11,57% | 27,50 € | -2,72% | 61,27% | 21.03.25 | 0,10 | 2,48% | 0,157 | 0,161 | |
| MG0DTT | Call | 26,00 € | -8,03% | 28,50 € | 0,81% | 59,16% | 21.03.25 | 0,10 | 2,70% | 0,144 | 0,148 | |
| HD0XUK | Put | 35,00 € | 23,81% | 30,00 € | 6,12% | 58,96% | 18.12.24 | 1,00 | 1,11% | 3,57 | 3,61 | |
| ME50T4 | Call | 24,00 € | -15,10% | 26,50 € | -6,26% | 58,57% | 20.12.24 | 0,10 | 2,22% | 0,176 | 0,18 | |
| HD4HQC | Put | 31,00 € | 9,66% | 28,00 € | -0,96% | 56,24% | 18.06.25 | 1,00 | 2,41% | 1,62 | 1,66 | |
| HD4HQ2 | Call | 24,00 € | -15,10% | 27,00 € | -4,49% | 54,92% | 19.03.25 | 1,00 | 1,99% | 1,97 | 2,01 | |
| MG0DXN | Call | 25,00 € | -11,57% | 27,50 € | -2,72% | 52,32% | 20.06.25 | 0,10 | 2,56% | 0,152 | 0,156 | |
| ME8QAF | Call | 23,00 € | -18,64% | 28,00 € | -0,96% | 52,15% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME4DA8 | Call | 23,00 € | -18,64% | 25,50 € | -9,80% | 51,37% | 20.09.24 | 0,10 | 1,93% | 0,203 | 0,207 | |
| ME8QAG | Call | 24,00 € | -15,10% | 29,00 € | 2,58% | 50,36% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME4DA7 | Call | 23,00 € | -18,64% | 25,50 € | -9,80% | 49,82% | 21.06.24 | 0,10 | 1,72% | 0,228 | 0,232 | |
| MG0DTQ | Call | 24,00 € | -15,10% | 26,50 € | -6,26% | 49,33% | 21.03.25 | 0,10 | 2,31% | 0,169 | 0,173 | |
| VM2XCB | Put | 35,00 € | 23,81% | 30,00 € | 6,12% | 49,14% | 20.12.24 | 1,00 | 0,80% | 3,74 | 3,77 | |
| MG0DXP | Call | 26,00 € | -8,03% | 28,50 € | 0,81% | 49,11% | 20.06.25 | 0,10 | 2,76% | 0,141 | 0,145 | |
| HD4HPY | Call | 26,00 € | -8,03% | 29,00 € | 2,58% | 48,97% | 18.12.24 | 1,00 | 1,74% | 1,69 | 1,72 | |
| VM70DC | Put | 38,00 € | 34,42% | 28,00 € | -0,96% | 48,77% | 20.12.24 | 1,00 | 0,81% | 7,29 | 7,35 | |
| HD4HQ8 | Call | 24,00 € | -15,10% | 27,00 € | -4,49% | 48,37% | 18.06.25 | 1,00 | 2,07% | 1,89 | 1,93 | |
| ME8QAD | Call | 22,00 € | -22,18% | 27,00 € | -4,49% | 47,56% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME51LB | Put | 30,00 € | 6,12% | 27,50 € | -2,72% | 46,78% | 20.12.24 | 0,10 | 3,03% | 0,128 | 0,132 | |
| UM1TUR | Put | 33,00 € | 16,73% | 28,00 € | -0,96% | 45,13% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME8140 | Call | 23,00 € | -18,64% | 25,50 € | -9,80% | 44,48% | 20.12.24 | 0,10 | 2,07% | 0,189 | 0,193 | |
| ME8QAC | Call | 22,00 € | -22,18% | 27,00 € | -4,49% | 43,10% | 21.03.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VU1FFQ | Put | 40,00 € | 41,49% | 30,00 € | 6,12% | 42,44% | 21.06.24 | 1,00 | 0,43% | 9,34 | 9,38 | |
| MG0DTR | Call | 24,00 € | -15,10% | 26,50 € | -6,26% | 42,38% | 20.06.25 | 0,10 | 2,38% | 0,164 | 0,168 |
