Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD10EL | Call | 27,00 € | -5,84% | 29,00 € | 1,13% | 248,72% | 19.06.24 | 1,00 | 0,63% | 1,28 | 1,29 | |
HD11JU | Call | 26,00 € | -9,28% | 28,00 € | -2,30% | 209,39% | 19.06.24 | 1,00 | 0,56% | 1,60 | 1,61 | |
HD4HPR | Put | 31,00 € | 8,30% | 28,00 € | -2,18% | 178,09% | 19.06.24 | 1,00 | 0,67% | 1,95 | 1,96 | |
HD4HPV | Put | 31,00 € | 8,26% | 28,00 € | -2,22% | 108,46% | 18.09.24 | 1,00 | 0,68% | 1,67 | 1,68 | |
HD11JV | Call | 27,00 € | -5,73% | 29,00 € | 1,26% | 95,45% | 18.09.24 | 1,00 | 0,74% | 1,20 | 1,21 | |
HD0XUJ | Put | 35,00 € | 22,14% | 30,00 € | 4,69% | 78,21% | 18.09.24 | 1,00 | 0,28% | 3,88 | 3,89 | |
HD5KBN | Put | 33,00 € | 15,26% | 28,00 € | -2,20% | 75,87% | 18.12.24 | 1,00 | 0,37% | 2,96 | 2,97 | |
HD4HQ0 | Put | 31,00 € | 8,09% | 28,00 € | -2,37% | 71,73% | 18.12.24 | 1,00 | 0,68% | 1,61 | 1,62 | |
HD0XUG | Put | 35,00 € | 22,25% | 30,00 € | 4,79% | 71,34% | 19.06.24 | 1,00 | 0,23% | 4,61 | 4,62 | |
HD4HPT | Call | 24,00 € | -16,08% | 27,00 € | -5,59% | 69,32% | 18.09.24 | 1,00 | 0,39% | 2,40 | 2,41 | |
HD4HPY | Call | 26,00 € | -9,22% | 29,00 € | 1,26% | 68,22% | 18.12.24 | 1,00 | 0,50% | 1,84 | 1,85 | |
HD0XUK | Put | 35,00 € | 22,21% | 30,00 € | 4,75% | 66,44% | 18.12.24 | 1,00 | 0,30% | 3,54 | 3,55 | |
HD4HPP | Call | 24,00 € | -16,17% | 27,00 € | -5,69% | 63,76% | 19.06.24 | 1,00 | 0,34% | 2,78 | 2,79 | |
HD5KBL | Call | 25,00 € | -12,82% | 27,00 € | -5,84% | 60,16% | 18.12.24 | 1,00 | 0,65% | 1,44 | 1,45 | |
HD4HPX | Call | 24,00 € | -16,20% | 27,00 € | -5,73% | 56,17% | 18.12.24 | 1,00 | 0,43% | 2,21 | 2,22 | |
HD4HQ6 | Put | 31,00 € | 8,18% | 28,00 € | -2,29% | 54,23% | 19.03.25 | 1,00 | 0,68% | 1,59 | 1,60 | |
HD4HQ3 | Call | 26,00 € | -8,98% | 29,00 € | 1,52% | 51,37% | 19.03.25 | 1,00 | 0,52% | 1,78 | 1,79 | |
HD4HQ2 | Call | 24,00 € | -16,17% | 27,00 € | -5,69% | 48,35% | 19.03.25 | 1,00 | 0,45% | 2,11 | 2,12 | |
HD4HQC | Put | 31,00 € | 8,49% | 28,00 € | -2,01% | 46,54% | 18.06.25 | 1,00 | 0,68% | 1,59 | 1,60 | |
HD4HQ9 | Call | 26,00 € | -9,15% | 29,00 € | 1,33% | 46,44% | 18.06.25 | 1,00 | 0,54% | 1,72 | 1,73 | |
HD5C0M | Call | 25,00 € | -12,82% | 27,00 € | -5,84% | 45,47% | 18.06.25 | 1,00 | 0,71% | 1,32 | 1,33 | |
HD4HQ8 | Call | 24,00 € | -16,17% | 27,00 € | -5,69% | 43,79% | 18.06.25 | 1,00 | 0,47% | 2,02 | 2,03 | |
HD5C0N | Call | 27,00 € | -5,84% | 29,00 € | 1,13% | 43,53% | 18.06.25 | 1,00 | 0,83% | 1,12 | 1,13 | |
HD5C0J | Call | 23,00 € | -19,69% | 25,00 € | -12,71% | 33,32% | 18.12.24 | 1,00 | 0,58% | 1,65 | 1,66 | |
HD4HPW | Call | 22,00 € | -23,22% | 25,00 € | -12,76% | 31,76% | 18.12.24 | 1,00 | 0,38% | 2,51 | 2,52 | |
HD4HPS | Call | 22,00 € | -23,22% | 25,00 € | -12,76% | 30,81% | 18.09.24 | 1,00 | 0,36% | 2,69 | 2,70 | |
HD4HQ1 | Call | 22,00 € | -23,22% | 25,00 € | -12,76% | 29,73% | 19.03.25 | 1,00 | 0,40% | 2,38 | 2,39 | |
HD4HQ7 | Call | 22,00 € | -23,01% | 25,00 € | -12,51% | 27,99% | 18.06.25 | 1,00 | 0,42% | 2,27 | 2,28 | |
HD0107 | Put | 40,00 € | 39,59% | 35,00 € | 22,14% | 20,52% | 18.12.24 | 1,00 | 0,23% | 4,43 | 4,44 | |
HC3UZZ | Put | 65,00 € | 126,96% | 60,00 € | 109,50% | 16,36% | 19.06.24 | 1,00 | -1,63% | 4,99 | 4,91 | |
HD0106 | Put | 40,00 € | 39,57% | 35,00 € | 22,12% | 15,83% | 18.09.24 | 1,00 | 0,22% | 4,72 | 4,73 | |
HC3AVF | Put | 61,00 € | 112,99% | 56,00 € | 95,53% | 14,52% | 19.06.24 | 1,00 | -1,42% | 4,99 | 4,92 | |
HC3EGM | Put | 63,00 € | 119,97% | 58,00 € | 102,51% | 14,52% | 19.06.24 | 1,00 | -1,42% | 4,99 | 4,92 | |
HC3EGL | Put | 57,00 € | 99,02% | 52,00 € | 81,56% | 12,68% | 19.06.24 | 1,00 | -1,22% | 4,99 | 4,93 | |
HC3RL8 | Put | 59,00 € | 106,01% | 54,00 € | 88,55% | 12,68% | 19.06.24 | 1,00 | -1,22% | 4,99 | 4,93 | |
HC9YZ6 | Put | 50,00 € | 74,58% | 45,00 € | 57,12% | 9,02% | 19.06.24 | 1,00 | -0,61% | 4,98 | 4,95 | |
HD4HPN | Call | 22,00 € | -23,18% | 25,00 € | -12,71% | 5,99% | 19.06.24 | 1,00 | 0,33% | 2,97 | 2,98 | |
HC8Q9S | Put | 50,00 € | 74,58% | 45,00 € | 57,12% | 5,73% | 18.12.24 | 1,00 | 0,21% | 4,82 | 4,83 | |
HD0104 | Put | 40,00 € | 39,86% | 35,00 € | 22,38% | 5,39% | 19.06.24 | 1,00 | 0,20% | 4,96 | 4,97 | |
HC9YZG | Put | 50,00 € | 74,58% | 45,00 € | 57,12% | 3,94% | 18.09.24 | 1,00 | 0,20% | 4,92 | 4,93 | |
HD4HQA | Call | 28,00 € | -2,15% | 31,00 € | 8,33% | -51,44% | 18.06.25 | 1,00 | 0,64% | 1,42 | 1,43 | |
HD10EW | Call | 28,00 € | -2,23% | 30,00 € | 4,75% | -63,52% | 18.12.24 | 1,00 | 0,87% | 1,04 | 1,05 | |
HD4HQ4 | Call | 28,00 € | -2,23% | 31,00 € | 8,24% | -65,06% | 19.03.25 | 1,00 | 0,63% | 1,43 | 1,44 | |
HD4HQB | Put | 29,00 € | 1,26% | 26,00 € | -9,22% | -65,07% | 18.06.25 | 1,00 | 0,84% | 1,29 | 1,30 | |
HD4HQ5 | Put | 29,00 € | 1,29% | 26,00 € | -9,19% | -82,54% | 19.03.25 | 1,00 | 0,88% | 1,25 | 1,26 | |
HD4LX6 | Call | 30,00 € | 4,79% | 33,00 € | 15,26% | -90,26% | 18.06.25 | 1,00 | 0,79% | 1,13 | 1,14 | |
HD5C0P | Call | 32,00 € | 11,73% | 34,00 € | 18,72% | -90,26% | 18.06.25 | 1,00 | 1,35% | 0,66 | 0,67 | |
HD10ER | Call | 28,00 € | -2,20% | 30,00 € | 4,79% | -107,68% | 18.09.24 | 1,00 | 0,85% | 1,02 | 1,03 | |
HD4HPZ | Put | 29,00 € | 1,26% | 26,00 € | -9,22% | -114,27% | 18.12.24 | 1,00 | 0,93% | 1,21 | 1,22 | |
HD4LX5 | Call | 30,00 € | 4,79% | 33,00 € | 15,26% | -116,47% | 19.03.25 | 1,00 | 0,79% | 1,11 | 1,12 |