Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 169 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6LX9 | Call | 43,00 € | 56,52% | 45,50 € | 65,62% | -580,95% | 21.06.24 | 0,10 | 0,00% | 0,001 | 0,04 | |
| ME6LXD | Call | 44,00 € | 60,16% | 46,50 € | 69,26% | -580,95% | 21.06.24 | 0,10 | 0,00% | 0,001 | 0,04 | |
| ME40VX | Call | 27,00 € | -8,51% | 29,50 € | -0,03% | 328,15% | 21.06.24 | 0,10 | -3,39% | 0,183 | 0,177 | |
| ME44W3 | Call | 26,00 € | -11,89% | 28,50 € | -3,42% | 174,66% | 21.06.24 | 0,10 | -1,46% | 0,208 | 0,205 | |
| ME40VY | Call | 27,00 € | -8,51% | 29,50 € | -0,03% | 145,12% | 20.09.24 | 0,10 | -0,62% | 0,163 | 0,162 | |
| ME1AX1 | Put | 35,00 € | 18,60% | 30,00 € | 1,66% | 103,89% | 20.09.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
| ME40VW | Call | 26,00 € | -11,89% | 28,50 € | -3,42% | 101,84% | 20.09.24 | 0,10 | 0,00% | 0,181 | 0,181 | |
| ME50T7 | Call | 27,00 € | -8,51% | 29,50 € | -0,03% | 96,69% | 20.12.24 | 0,10 | 0,00% | 0,155 | 0,155 | |
| ME44W1 | Call | 25,00 € | -15,28% | 27,50 € | -6,81% | 92,35% | 21.06.24 | 0,10 | 0,00% | 0,224 | 0,224 | |
| MG0DTU | Call | 27,00 € | -8,51% | 29,50 € | -0,03% | 75,17% | 21.03.25 | 0,10 | 0,66% | 0,15 | 0,151 | |
| ME50T6 | Call | 26,00 € | -11,89% | 28,50 € | -3,42% | 74,24% | 20.12.24 | 0,10 | 0,59% | 0,169 | 0,17 | |
| ME44W2 | Call | 25,00 € | -15,28% | 27,50 € | -6,81% | 73,60% | 20.09.24 | 0,10 | 0,00% | 0,196 | 0,196 | |
| ME8QAG | Call | 24,00 € | -18,67% | 29,00 € | -1,73% | 67,61% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| MG0DXQ | Call | 27,00 € | -8,51% | 29,50 € | -0,03% | 62,47% | 20.06.25 | 0,10 | 0,68% | 0,146 | 0,147 | |
| ME6KJK | Put | 35,00 € | 18,60% | 32,50 € | 10,13% | 61,85% | 20.09.24 | 0,10 | 5,42% | 0,192 | 0,203 | |
| MG0DTT | Call | 26,00 € | -11,89% | 28,50 € | -3,42% | 60,12% | 21.03.25 | 0,10 | 1,22% | 0,162 | 0,164 | |
| ME8QAH | Call | 25,00 € | -15,28% | 30,00 € | 1,66% | 57,84% | 20.12.24 | 0,10 | 0,00% | 0,33 | 0,33 | |
| ME50T5 | Call | 25,00 € | -15,28% | 27,50 € | -6,81% | 57,76% | 20.12.24 | 0,10 | 0,55% | 0,182 | 0,183 | |
| ME8Q9Z | Call | 24,00 € | -18,67% | 29,00 € | -1,73% | 53,95% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME6KJJ | Put | 35,00 € | 18,60% | 32,50 € | 10,13% | 53,15% | 20.12.24 | 0,10 | 5,35% | 0,177 | 0,187 | |
| MG0DXP | Call | 26,00 € | -11,89% | 28,50 € | -3,42% | 51,03% | 20.06.25 | 0,10 | 0,63% | 0,158 | 0,159 | |
| ME4AQR | Call | 24,00 € | -18,67% | 26,50 € | -10,20% | 50,89% | 20.09.24 | 0,10 | 0,95% | 0,208 | 0,21 | |
| ME40VZ | Call | 28,00 € | -5,12% | 30,50 € | 3,35% | 50,43% | 21.06.24 | 0,10 | -4,93% | 0,149 | 0,142 | |
| ME8QAE | Call | 23,00 € | -22,06% | 28,00 € | -5,12% | 49,82% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MG0DTS | Call | 25,00 € | -15,28% | 27,50 € | -6,81% | 48,20% | 21.03.25 | 0,10 | 1,14% | 0,174 | 0,176 | |
| ME8QA0 | Call | 25,00 € | -15,28% | 30,00 € | 1,66% | 46,93% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME8QAF | Call | 23,00 € | -22,06% | 28,00 € | -5,12% | 44,59% | 21.03.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME50T4 | Call | 24,00 € | -18,67% | 26,50 € | -10,20% | 44,50% | 20.12.24 | 0,10 | 1,03% | 0,193 | 0,195 | |
| ME4DA9 | Call | 24,00 € | -18,67% | 26,50 € | -10,20% | 43,64% | 21.06.24 | 0,10 | 1,27% | 0,234 | 0,237 | |
| MG0DXN | Call | 25,00 € | -15,28% | 27,50 € | -6,81% | 41,96% | 20.06.25 | 0,10 | 1,18% | 0,168 | 0,17 | |
| ME8QAD | Call | 22,00 € | -25,45% | 27,00 € | -8,51% | 39,44% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MG0DTQ | Call | 24,00 € | -18,67% | 26,50 € | -10,20% | 38,62% | 21.03.25 | 0,10 | 1,07% | 0,185 | 0,187 | |
| ME8QAC | Call | 22,00 € | -25,45% | 27,00 € | -8,51% | 36,20% | 21.03.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MG0DTR | Call | 24,00 € | -18,67% | 26,50 € | -10,20% | 33,99% | 20.06.25 | 0,10 | 1,10% | 0,179 | 0,181 | |
| ME4DA8 | Call | 23,00 € | -22,06% | 25,50 € | -13,59% | 33,70% | 20.09.24 | 0,10 | 2,25% | 0,217 | 0,222 | |
| ME8140 | Call | 23,00 € | -22,06% | 25,50 € | -13,59% | 32,77% | 20.12.24 | 0,10 | 1,93% | 0,203 | 0,207 | |
| MG0DTN | Call | 23,00 € | -22,06% | 25,50 € | -13,59% | 30,84% | 21.03.25 | 0,10 | 1,02% | 0,195 | 0,197 | |
| ME8QAB | Call | 21,00 € | -28,84% | 26,00 € | -11,89% | 30,05% | 20.12.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME8QAA | Call | 21,00 € | -28,84% | 26,00 € | -11,89% | 28,66% | 21.03.25 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MG0DTP | Call | 23,00 € | -22,06% | 25,50 € | -13,59% | 27,54% | 20.06.25 | 0,10 | 1,57% | 0,188 | 0,191 | |
| ME8QAJ | Call | 26,00 € | -11,89% | 31,00 € | 5,05% | 26,82% | 20.12.24 | 0,10 | 0,00% | 0,30 | 0,30 | |
| ME8QA1 | Call | 26,00 € | -11,89% | 31,00 € | 5,05% | 24,12% | 21.03.25 | 0,10 | 0,00% | 0,29 | 0,29 | |
| ME83MP | Call | 22,00 € | -25,45% | 24,50 € | -16,98% | 23,99% | 20.12.24 | 0,10 | 2,76% | 0,211 | 0,217 | |
| MG0DTL | Call | 22,00 € | -25,45% | 24,50 € | -16,98% | 23,82% | 21.03.25 | 0,10 | 1,93% | 0,203 | 0,207 | |
| ME83MN | Call | 22,00 € | -25,45% | 24,50 € | -16,98% | 23,23% | 20.09.24 | 0,10 | 2,61% | 0,224 | 0,23 | |
| MG0DTM | Call | 22,00 € | -25,45% | 24,50 € | -16,98% | 22,29% | 20.06.25 | 0,10 | 2,00% | 0,196 | 0,20 | |
| ME8QA9 | Call | 20,00 € | -32,23% | 25,00 € | -15,28% | 21,84% | 21.03.25 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME8QA8 | Call | 20,00 € | -32,23% | 25,00 € | -15,28% | 21,51% | 20.12.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME4DA7 | Call | 23,00 € | -22,06% | 25,50 € | -13,59% | 19,57% | 21.06.24 | 0,10 | 1,64% | 0,24 | 0,244 | |
| MG0DTJ | Call | 21,00 € | -28,84% | 23,50 € | -20,37% | 18,05% | 21.03.25 | 0,10 | 2,78% | 0,21 | 0,216 |
