Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 187 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM2XCA | Put | 35,00 € | 20,98% | 30,00 € | 3,70% | 88,31% | 21.06.24 | 1,00 | 0,24% | 4,50 | 4,51 | |
VM3AXQ | Put | 35,00 € | 20,75% | 30,00 € | 3,50% | 81,59% | 20.09.24 | 1,00 | 0,28% | 3,86 | 3,87 | |
VM5SNS | Call | 25,00 € | -13,57% | 30,00 € | 3,72% | 71,71% | 21.06.24 | 1,00 | 0,50% | 3,58 | 3,60 | |
VM2XCB | Put | 35,00 € | 20,98% | 30,00 € | 3,70% | 61,54% | 20.12.24 | 1,00 | 0,29% | 3,60 | 3,61 | |
VM2XB1 | Put | 38,00 € | 31,37% | 28,00 € | -3,20% | 59,72% | 21.06.24 | 1,00 | 0,25% | 8,44 | 8,46 | |
VM5SNL | Call | 25,00 € | -13,58% | 30,00 € | 3,70% | 58,17% | 20.09.24 | 1,00 | 0,28% | 3,22 | 3,23 | |
VM3A1P | Put | 38,00 € | 31,37% | 28,00 € | -3,20% | 54,30% | 20.09.24 | 1,00 | 0,28% | 7,57 | 7,59 | |
VD3WF1 | Put | 35,00 € | 21,00% | 30,00 € | 3,72% | 48,20% | 21.03.25 | 1,00 | 0,30% | 3,52 | 3,53 | |
VM3A1M | Put | 40,00 € | 38,29% | 30,00 € | 3,72% | 47,82% | 20.09.24 | 1,00 | 0,12% | 8,49 | 8,50 | |
VU1FFQ | Put | 40,00 € | 38,29% | 30,00 € | 3,72% | 46,69% | 21.06.24 | 1,00 | 0,11% | 9,46 | 9,47 | |
VM70DC | Put | 38,00 € | 31,37% | 28,00 € | -3,20% | 44,17% | 20.12.24 | 1,00 | 0,30% | 7,10 | 7,12 | |
VU9D5T | Put | 40,00 € | 38,29% | 30,00 € | 3,72% | 40,46% | 20.12.24 | 1,00 | 0,13% | 7,94 | 7,95 | |
VM70JR | Put | 35,00 € | 21,00% | 30,00 € | 3,72% | 39,60% | 20.06.25 | 1,00 | 0,30% | 3,45 | 3,46 | |
VM520P | Call | 20,00 € | -30,86% | 30,00 € | 3,72% | 39,41% | 21.06.24 | 1,00 | 0,22% | 8,48 | 8,50 | |
VM520N | Call | 20,00 € | -30,87% | 30,00 € | 3,70% | 38,37% | 20.09.24 | 1,00 | 0,25% | 7,80 | 7,82 | |
VM5SN1 | Call | 25,00 € | -13,57% | 30,00 € | 3,72% | 36,21% | 20.12.24 | 1,00 | 0,29% | 3,20 | 3,21 | |
VD510T | Put | 40,00 € | 38,26% | 30,00 € | 3,70% | 34,57% | 21.03.25 | 1,00 | 0,13% | 7,68 | 7,69 | |
VM3A1U | Put | 36,00 € | 24,46% | 26,00 € | -10,11% | 33,11% | 20.09.24 | 1,00 | 0,34% | 6,30 | 6,32 | |
VM520R | Call | 20,00 € | -30,86% | 30,00 € | 3,72% | 31,90% | 20.12.24 | 1,00 | 0,13% | 7,44 | 7,45 | |
VM70XK | Put | 40,00 € | 38,22% | 30,00 € | 3,66% | 30,42% | 20.06.25 | 1,00 | 0,14% | 7,48 | 7,49 | |
VD3WFP | Call | 25,00 € | -13,61% | 30,00 € | 3,66% | 28,11% | 21.03.25 | 1,00 | 0,30% | 3,13 | 3,14 | |
VD3LWR | Call | 20,00 € | -30,86% | 30,00 € | 3,72% | 27,53% | 21.03.25 | 1,00 | 0,13% | 7,18 | 7,19 | |
VM70C0 | Put | 36,00 € | 24,46% | 26,00 € | -10,11% | 27,39% | 20.12.24 | 1,00 | 0,36% | 6,04 | 6,06 | |
VM3AZ9 | Put | 36,00 € | 24,46% | 26,00 € | -10,11% | 26,68% | 21.06.24 | 1,00 | 0,29% | 6,85 | 6,87 | |
VM3A1T | Put | 42,00 € | 45,13% | 32,00 € | 10,57% | 26,03% | 20.09.24 | 1,00 | 0,11% | 9,12 | 9,13 | |
VM78DE | Put | 42,00 € | 45,18% | 32,00 € | 10,61% | 25,59% | 20.12.24 | 1,00 | 0,12% | 8,62 | 8,63 | |
VM87QW | Call | 20,00 € | -30,87% | 30,00 € | 3,70% | 23,95% | 20.06.25 | 1,00 | 0,14% | 7,04 | 7,05 | |
VM3X2G | Put | 35,00 € | 21,00% | 25,00 € | -13,57% | 23,17% | 20.09.24 | 1,00 | 0,39% | 5,60 | 5,62 | |
VM92VR | Call | 20,00 € | -30,90% | 25,00 € | -13,63% | 23,11% | 20.09.24 | 1,00 | 0,21% | 4,61 | 4,62 | |
VM70KW | Call | 25,00 € | -13,58% | 30,00 € | 3,70% | 22,24% | 20.06.25 | 1,00 | 0,30% | 3,16 | 3,17 | |
VM9HYF | Call | 20,00 € | -30,86% | 25,00 € | -13,57% | 21,38% | 20.12.24 | 1,00 | 0,22% | 4,40 | 4,41 | |
VU1FFR | Put | 35,00 € | 20,94% | 25,00 € | -13,61% | 20,13% | 21.06.24 | 1,00 | 0,57% | 5,91 | 5,94 | |
VD3WFW | Call | 20,00 € | -30,88% | 25,00 € | -13,60% | 18,53% | 21.03.25 | 1,00 | 0,23% | 4,30 | 4,31 | |
VU9KBJ | Put | 35,00 € | 21,00% | 25,00 € | -13,57% | 18,00% | 20.12.24 | 1,00 | 0,40% | 5,44 | 5,46 | |
VM4CP5 | Put | 34,00 € | 17,55% | 24,00 € | -17,03% | 17,98% | 21.06.24 | 1,00 | 0,70% | 4,96 | 4,99 | |
VU9D1Q | Put | 40,00 € | 38,26% | 35,00 € | 20,98% | 16,97% | 20.12.24 | 1,00 | 0,23% | 4,51 | 4,52 | |
VM3AV6 | Put | 40,00 € | 38,10% | 35,00 € | 20,84% | 16,20% | 20.09.24 | 1,00 | 0,22% | 4,71 | 4,72 | |
VM9BDL | Call | 20,00 € | -30,86% | 25,00 € | -13,57% | 15,85% | 20.06.25 | 1,00 | 0,23% | 4,23 | 4,24 | |
VM3A1L | Put | 44,00 € | 52,09% | 34,00 € | 17,53% | 15,29% | 20.09.24 | 1,00 | 0,11% | 9,46 | 9,47 | |
VU9D25 | Put | 42,00 € | 45,00% | 32,00 € | 10,48% | 14,72% | 21.06.24 | 1,00 | 0,10% | 9,82 | 9,83 | |
VU9D54 | Put | 45,00 € | 55,55% | 35,00 € | 20,98% | 13,71% | 20.12.24 | 1,00 | 0,11% | 9,21 | 9,22 | |
VM70J7 | Put | 40,00 € | 38,22% | 35,00 € | 20,94% | 13,66% | 20.06.25 | 1,00 | 0,24% | 4,33 | 4,34 | |
VM70X2 | Put | 45,00 € | 55,36% | 35,00 € | 20,84% | 13,07% | 20.06.25 | 1,00 | 0,12% | 8,73 | 8,74 | |
VM9VMG | Call | 22,00 € | -23,94% | 32,00 € | 10,63% | 12,84% | 20.12.24 | 1,00 | 0,29% | 6,39 | 6,41 | |
VD3LW5 | Put | 35,00 € | 21,00% | 25,00 € | -13,57% | 12,80% | 21.03.25 | 1,00 | 0,39% | 5,45 | 5,47 | |
VD3V7Y | Call | 22,00 € | -23,94% | 32,00 € | 10,63% | 12,70% | 21.03.25 | 1,00 | 0,30% | 6,23 | 6,25 | |
VM9VMJ | Call | 22,00 € | -23,94% | 32,00 € | 10,63% | 12,58% | 20.09.24 | 1,00 | 0,28% | 6,57 | 6,59 | |
VM92VN | Call | 20,00 € | -30,77% | 25,00 € | -13,46% | 12,09% | 21.06.24 | 1,00 | 0,20% | 4,92 | 4,93 | |
VM4CP8 | Put | 34,00 € | 17,55% | 24,00 € | -17,03% | 12,08% | 20.09.24 | 1,00 | 0,46% | 4,85 | 4,87 | |
VM3X2H | Put | 45,00 € | 55,55% | 35,00 € | 20,98% | 11,97% | 20.09.24 | 1,00 | 0,11% | 9,58 | 9,59 |