Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 177 von 807.941
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3A1U | Put | 36,00 € | 32,72% | 26,00 € | -4,15% | 52,22% | 20.09.24 | 1,00 | 0,00% | 7,61 | 7,69 | |
VM3A1P | Put | 38,00 € | 40,09% | 28,00 € | 3,23% | 50,19% | 20.09.24 | 1,00 | 0,00% | 8,65 | 8,71 | |
VM70C0 | Put | 36,00 € | 32,72% | 26,00 € | -4,15% | 43,19% | 20.12.24 | 1,00 | 0,00% | 7,09 | 7,16 | |
VM92VR | Call | 20,00 € | -26,27% | 25,00 € | -7,83% | 42,74% | 20.09.24 | 1,00 | 0,00% | 4,42 | 4,44 | |
VM70DC | Put | 38,00 € | 40,09% | 28,00 € | 3,23% | 42,57% | 20.12.24 | 1,00 | 0,00% | 8,03 | 8,09 | |
VM3X2G | Put | 35,00 € | 29,03% | 25,00 € | -7,83% | 40,73% | 20.09.24 | 1,00 | 0,00% | 6,94 | 7,03 | |
VM3AXQ | Put | 35,00 € | 29,03% | 30,00 € | 10,60% | 40,18% | 20.09.24 | 1,00 | 0,00% | 4,44 | 4,47 | |
VM2XCB | Put | 35,00 € | 29,03% | 30,00 € | 10,60% | 37,98% | 20.12.24 | 1,00 | 0,00% | 4,10 | 4,13 | |
VM9HYF | Call | 20,00 € | -26,27% | 25,00 € | -7,83% | 35,37% | 20.12.24 | 1,00 | 0,00% | 4,16 | 4,18 | |
VU9KBJ | Put | 35,00 € | 29,03% | 25,00 € | -7,83% | 34,50% | 20.12.24 | 1,00 | 0,00% | 6,54 | 6,61 | |
VM2XB1 | Put | 38,00 € | 40,09% | 28,00 € | 3,23% | 32,79% | 21.06.24 | 1,00 | 0,00% | 9,82 | 9,85 | |
VD3WF1 | Put | 35,00 € | 29,03% | 30,00 € | 10,60% | 32,32% | 21.03.25 | 1,00 | 0,00% | 3,95 | 3,98 | |
VM4CP8 | Put | 34,00 € | 25,35% | 24,00 € | -11,52% | 31,52% | 20.09.24 | 1,00 | 0,00% | 6,20 | 6,29 | |
VM4EJ3 | Put | 30,00 € | 10,60% | 25,00 € | -7,83% | 30,17% | 20.09.24 | 1,00 | 0,00% | 2,58 | 2,64 | |
VD3WFW | Call | 20,00 € | -26,27% | 25,00 € | -7,83% | 29,20% | 21.03.25 | 1,00 | 0,00% | 4,04 | 4,06 | |
VD3LW5 | Put | 35,00 € | 29,03% | 25,00 € | -7,83% | 28,34% | 21.03.25 | 1,00 | 0,00% | 6,36 | 6,43 | |
VM70JR | Put | 35,00 € | 29,03% | 30,00 € | 10,60% | 28,01% | 20.06.25 | 1,00 | 0,00% | 3,84 | 3,87 | |
VM70DB | Put | 34,00 € | 25,35% | 24,00 € | -11,52% | 26,29% | 20.12.24 | 1,00 | 0,00% | 5,92 | 6,00 | |
VM3AZ9 | Put | 36,00 € | 32,72% | 26,00 € | -4,15% | 25,78% | 21.06.24 | 1,00 | 0,00% | 8,67 | 8,77 | |
VU9D5T | Put | 40,00 € | 47,47% | 30,00 € | 10,60% | 25,29% | 20.12.24 | 1,00 | 0,00% | 8,73 | 8,77 | |
VM3A1M | Put | 40,00 € | 47,47% | 30,00 € | 10,60% | 24,73% | 20.09.24 | 1,00 | 0,00% | 9,29 | 9,32 | |
VM70XJ | Put | 35,00 € | 29,03% | 25,00 € | -7,83% | 23,99% | 20.06.25 | 1,00 | 0,00% | 6,24 | 6,30 | |
VD510T | Put | 40,00 € | 47,47% | 30,00 € | 10,60% | 23,49% | 21.03.25 | 1,00 | 0,00% | 8,39 | 8,43 | |
VM9BDL | Call | 20,00 € | -26,27% | 25,00 € | -7,83% | 23,39% | 20.06.25 | 1,00 | 0,00% | 4,00 | 4,02 | |
VM70XK | Put | 40,00 € | 47,47% | 30,00 € | 10,60% | 21,63% | 20.06.25 | 1,00 | 0,00% | 8,12 | 8,16 | |
VD5VR3 | Put | 34,00 € | 25,35% | 24,00 € | -11,52% | 20,59% | 21.03.25 | 1,00 | 0,00% | 5,84 | 5,91 | |
VM4NBJ | Put | 30,00 € | 10,60% | 25,00 € | -7,83% | 19,07% | 20.12.24 | 1,00 | 0,00% | 2,55 | 2,60 | |
VM92VN | Call | 20,00 € | -26,27% | 25,00 € | -7,83% | 17,36% | 21.06.24 | 1,00 | 0,00% | 4,95 | 4,96 | |
VM78DE | Put | 42,00 € | 54,84% | 32,00 € | 17,97% | 15,68% | 20.12.24 | 1,00 | 0,00% | 9,17 | 9,20 | |
VM3A1T | Put | 42,00 € | 54,84% | 32,00 € | 17,97% | 13,02% | 20.09.24 | 1,00 | 0,00% | 9,61 | 9,63 | |
VM520R | Call | 20,00 € | -26,27% | 30,00 € | 10,60% | 12,59% | 20.12.24 | 1,00 | 0,00% | 6,59 | 6,66 | |
VD3LWR | Call | 20,00 € | -26,27% | 30,00 € | 10,60% | 12,34% | 21.03.25 | 1,00 | 0,00% | 6,43 | 6,49 | |
VD3WFJ | Put | 30,00 € | 10,60% | 25,00 € | -7,83% | 11,23% | 21.03.25 | 1,00 | 0,00% | 2,60 | 2,64 | |
VM4XFH | Put | 32,00 € | 17,97% | 22,00 € | -18,89% | 11,13% | 20.09.24 | 1,00 | 0,00% | 4,63 | 4,72 | |
VM87QW | Call | 20,00 € | -26,27% | 30,00 € | 10,60% | 10,70% | 20.06.25 | 1,00 | 0,00% | 6,36 | 6,41 | |
VU9D1Q | Put | 40,00 € | 47,47% | 35,00 € | 29,03% | 10,29% | 20.12.24 | 1,00 | 0,00% | 4,72 | 4,73 | |
VM520N | Call | 20,00 € | -26,27% | 30,00 € | 10,60% | 10,04% | 20.09.24 | 1,00 | 0,00% | 6,84 | 6,92 | |
VM70X2 | Put | 45,00 € | 65,90% | 35,00 € | 29,03% | 8,80% | 20.06.25 | 1,00 | 0,00% | 9,14 | 9,16 | |
VM2XCA | Put | 35,00 € | 29,03% | 30,00 € | 10,60% | 8,65% | 21.06.24 | 1,00 | 0,00% | 4,97 | 4,98 | |
VM70KC | Put | 30,00 € | 10,60% | 25,00 € | -7,83% | 8,54% | 20.06.25 | 1,00 | 0,00% | 2,61 | 2,64 | |
VU9D54 | Put | 45,00 € | 65,90% | 35,00 € | 29,03% | 8,50% | 20.12.24 | 1,00 | 0,00% | 9,53 | 9,55 | |
VM70J7 | Put | 40,00 € | 47,47% | 35,00 € | 29,03% | 8,34% | 20.06.25 | 1,00 | 0,00% | 4,58 | 4,60 | |
VM3A1L | Put | 44,00 € | 62,21% | 34,00 € | 25,35% | 8,33% | 20.09.24 | 1,00 | 0,00% | 9,75 | 9,76 | |
VM3AV6 | Put | 40,00 € | 47,47% | 35,00 € | 29,03% | 8,33% | 20.09.24 | 1,00 | 0,00% | 4,87 | 4,88 | |
VM3X2H | Put | 45,00 € | 65,90% | 35,00 € | 29,03% | 6,92% | 20.09.24 | 1,00 | 0,00% | 9,79 | 9,80 | |
VM70CY | Put | 32,00 € | 17,97% | 22,00 € | -18,89% | 5,92% | 20.12.24 | 1,00 | 0,00% | 4,63 | 4,72 | |
VM3A1K | Put | 46,00 € | 69,59% | 36,00 € | 32,72% | 5,86% | 20.09.24 | 1,00 | 0,00% | 9,82 | 9,83 | |
VM3A1S | Put | 48,00 € | 76,96% | 38,00 € | 40,09% | 4,81% | 20.09.24 | 1,00 | 0,00% | 9,85 | 9,86 | |
VM4CP5 | Put | 34,00 € | 25,35% | 24,00 € | -11,52% | 4,71% | 21.06.24 | 1,00 | 0,00% | 6,75 | 6,86 | |
VU9D6B | Put | 50,00 € | 84,33% | 40,00 € | 47,47% | 4,62% | 20.12.24 | 1,00 | 0,00% | 9,74 | 9,75 |