Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC694M | Call | 22,00 € | -21,85% | 27,00 € | -4,09% | 80,57% | 21.06.24 | 1,00 | 0,00% | 4,42 | 4,46 | |
PN95PL | Put | 35,00 € | 24,60% | 30,00 € | 6,80% | 70,67% | 21.06.24 | 1,00 | 0,00% | 4,48 | 4,52 | |
PN95PM | Put | 35,00 € | 24,60% | 30,00 € | 6,80% | 63,46% | 20.09.24 | 1,00 | 0,00% | 3,95 | 3,99 | |
PC694N | Call | 22,00 € | -21,85% | 27,00 € | -4,09% | 62,67% | 20.09.24 | 1,00 | 0,00% | 3,96 | 4,00 | |
PN95PS | Put | 35,00 € | 24,60% | 30,00 € | 6,80% | 53,36% | 20.12.24 | 1,00 | 0,00% | 3,66 | 3,70 | |
PC79UY | Call | 22,00 € | -21,85% | 27,00 € | -4,09% | 44,23% | 21.03.25 | 1,00 | 0,00% | 3,54 | 3,58 | |
PC79U8 | Put | 32,00 € | 13,69% | 27,00 € | -4,08% | 40,29% | 21.03.25 | 1,00 | 0,00% | 2,79 | 2,83 | |
PC694R | Call | 22,00 € | -21,85% | 27,00 € | -4,09% | 31,39% | 19.12.25 | 1,00 | 0,00% | 3,25 | 3,29 | |
PC79U9 | Put | 35,00 € | 24,33% | 30,00 € | 6,57% | 31,11% | 19.12.25 | 1,00 | 0,00% | 3,26 | 3,30 | |
PC694P | Call | 20,00 € | -28,95% | 25,00 € | -11,19% | 27,55% | 20.06.25 | 1,00 | 0,00% | 3,76 | 3,80 | |
PC6944 | Put | 32,00 € | 13,68% | 27,00 € | -4,09% | 23,85% | 19.12.25 | 1,00 | 0,00% | 2,72 | 2,76 | |
PC694Q | Call | 20,00 € | -28,95% | 25,00 € | -11,19% | 23,49% | 19.12.25 | 1,00 | 0,00% | 3,56 | 3,60 | |
PN5LQP | Put | 40,00 € | 42,10% | 35,00 € | 24,33% | 18,39% | 20.12.24 | 1,00 | 0,00% | 4,42 | 4,46 | |
PN95PN | Put | 40,00 € | 42,10% | 35,00 € | 24,33% | 15,43% | 20.09.24 | 1,00 | 0,00% | 4,67 | 4,71 | |
PC79UZ | Call | 25,00 € | -11,19% | 30,00 € | 6,57% | 12,17% | 21.03.25 | 1,00 | 0,00% | 2,80 | 2,84 | |
PC694S | Call | 25,00 € | -11,18% | 30,00 € | 6,58% | 8,73% | 19.12.25 | 1,00 | 0,00% | 2,71 | 2,75 | |
PE95N3 | Put | 45,00 € | 59,86% | 40,00 € | 42,10% | 7,99% | 20.12.24 | 1,00 | 0,00% | 4,71 | 4,75 | |
PN95PP | Put | 45,00 € | 59,86% | 40,00 € | 42,10% | 5,64% | 20.09.24 | 1,00 | 0,00% | 4,85 | 4,89 | |
PE95N4 | Put | 50,00 € | 77,62% | 45,00 € | 59,86% | 4,70% | 20.12.24 | 1,00 | 0,00% | 4,81 | 4,85 | |
PN5LQN | Put | 40,00 € | 42,10% | 35,00 € | 24,33% | 4,02% | 21.06.24 | 1,00 | 0,00% | 4,93 | 4,97 | |
PE95N5 | Put | 55,00 € | 95,38% | 50,00 € | 77,62% | 3,42% | 20.12.24 | 1,00 | 0,00% | 4,85 | 4,89 | |
PN95PQ | Put | 50,00 € | 77,62% | 45,00 € | 59,86% | 3,04% | 20.09.24 | 1,00 | 0,00% | 4,90 | 4,94 | |
PE95N6 | Put | 60,00 € | 113,14% | 55,00 € | 95,38% | 2,78% | 20.12.24 | 1,00 | 0,00% | 4,87 | 4,91 | |
PE95N7 | Put | 65,00 € | 130,91% | 60,00 € | 113,14% | 2,47% | 20.12.24 | 1,00 | 0,00% | 4,88 | 4,92 | |
PE95N8 | Put | 70,00 € | 148,67% | 65,00 € | 130,91% | 2,47% | 20.12.24 | 1,00 | 0,00% | 4,88 | 4,92 | |
PE95N9 | Put | 75,00 € | 166,43% | 70,00 € | 148,67% | 2,47% | 20.12.24 | 1,00 | 0,00% | 4,88 | 4,92 | |
PE4HBJ | Put | 45,00 € | 59,86% | 40,00 € | 42,10% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
PE4HBK | Put | 50,00 € | 77,62% | 45,00 € | 59,86% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
PE4HBM | Put | 60,00 € | 113,14% | 55,00 € | 95,38% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,96 | 5,00 | |
PC6943 | Put | 30,00 € | 6,57% | 25,00 € | -11,19% | -13,05% | 19.12.25 | 1,00 | 0,00% | 2,32 | 2,36 | |
PC79U7 | Put | 30,00 € | 6,57% | 25,00 € | -11,19% | -21,42% | 21.03.25 | 1,00 | 0,00% | 2,25 | 2,29 | |
PN95PR | Put | 30,00 € | 6,80% | 25,00 € | -11,00% | -21,79% | 20.12.24 | 1,00 | 0,00% | 2,19 | 2,23 | |
PC694T | Call | 28,00 € | -0,53% | 33,00 € | 17,23% | -56,26% | 19.12.25 | 1,00 | 0,00% | 2,15 | 2,19 | |
PC79U3 | Call | 35,00 € | 24,33% | 40,00 € | 42,10% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,10 | 1,14 | |
PC6940 | Put | 22,00 € | -21,85% | 17,00 € | -39,61% | -60,40% | 19.12.25 | 1,00 | 0,00% | 0,96 | 1,00 | |
PC6941 | Put | 25,00 € | -11,18% | 20,00 € | -28,95% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,40 | 1,44 | |
PC6942 | Put | 28,00 € | -0,52% | 23,00 € | -18,29% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,93 | 1,97 | |
PC694U | Call | 30,00 € | 6,57% | 35,00 € | 24,33% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,80 | 1,84 | |
PC694V | Call | 32,00 € | 13,69% | 37,00 € | 31,45% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,48 | 1,52 | |
PC694Z | Put | 20,00 € | -28,95% | 15,00 € | -46,71% | -60,40% | 19.12.25 | 1,00 | 0,00% | 0,73 | 0,77 | |
PC694Y | Put | 20,00 € | -28,95% | 15,00 € | -46,71% | -87,25% | 20.06.25 | 1,00 | 0,00% | 0,54 | 0,58 | |
PC79U0 | Call | 28,00 € | -0,52% | 33,00 € | 17,24% | -103,48% | 21.03.25 | 1,00 | 0,00% | 2,01 | 2,05 | |
PC79U1 | Call | 30,00 € | 6,57% | 35,00 € | 24,33% | -111,51% | 21.03.25 | 1,00 | 0,00% | 1,55 | 1,59 | |
PC79U2 | Call | 32,00 € | 13,68% | 37,00 € | 31,44% | -111,51% | 21.03.25 | 1,00 | 0,00% | 1,16 | 1,20 | |
PC79U4 | Put | 22,00 € | -21,85% | 17,00 € | -39,61% | -111,51% | 21.03.25 | 1,00 | 0,00% | 0,61 | 0,65 | |
PC79U5 | Put | 25,00 € | -11,18% | 20,00 € | -28,95% | -111,51% | 21.03.25 | 1,00 | 0,00% | 1,06 | 1,10 | |
PC79U6 | Put | 28,00 € | -0,52% | 23,00 € | -18,29% | -111,51% | 21.03.25 | 1,00 | 0,00% | 1,72 | 1,76 | |
PE95NK | Call | 42,00 € | 49,20% | 47,00 € | 66,96% | -151,87% | 20.12.24 | 1,00 | 0,00% | 0,19 | 0,23 | |
PE95NL | Call | 45,00 € | 59,86% | 50,00 € | 77,62% | -151,87% | 20.12.24 | 1,00 | 0,00% | 0,12 | 0,16 | |
PE95NM | Call | 48,00 € | 70,52% | 53,00 € | 88,28% | -151,87% | 20.12.24 | 1,00 | 0,00% | 0,084 | 0,12 |