Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW1LTX SU7XGA SV9XPG. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW1LTX | Call | 14,00 € | 0,57% | 16,12 | 16,74% | 58,85% | 21.06.24 | 35,69 | 1,00 | 20,00% | 0,20 | 0,25 | |
SU7XGA | Call | 15,00 € | 7,68% | 12,15 | 31,67% | 158,90% | 21.06.24 | 69,65 | 1,00 | 15,79% | 0,15 | 0,18 | |
SV9XPG | Call | 13,00 € | -6,61% | 11,50 | 0,01% | 36,31% | 21.06.24 | 11,50 | 1,00 | 10,53% | 0,85 | 0,95 | |
HD5BWR | Call | 13,50 € | -3,02% | 19,61 | 0,01% | 40,13% | 19.06.24 | 19,61 | 1,00 | 15,09% | 0,41 | 0,49 | |
HD5MUP | Put | 14,00 € | -0,65% | 16,11 | 15,01% | 55,39% | 19.06.24 | 28,39 | 1,00 | -23,53% | 0,63 | 0,51 | |
HD5BWS | Call | 15,50 € | 11,35% | 10,35 | 29,95% | 230,13% | 19.06.24 | 167,71 | 1,00 | 98,82% | 0,001 | 0,085 | |
HD4U7N | Call | 14,50 € | 3,57% | 8,59 | 27,04% | 129,41% | 19.06.24 | 28,57 | 1,00 | 0,00% | 0,16 | 0,49 | |
HD5BWT | Put | 15,00 € | -7,68% | 8,01 | 0,01% | 16,00% | 18.09.24 | 8,01 | 1,00 | 4,08% | 1,91 | 1,99 | |
HC9N44 | Call | 13,00 € | -6,61% | 7,69 | 0,01% | 21,27% | 18.09.24 | 7,69 | 1,00 | 4,91% | 1,51 | 1,59 | |
HD55WE | Put | 12,00 € | 14,29% | 6,95 | 45,02% | 278,42% | 19.06.24 | 107,69 | 1,00 | 0,00% | 0,041 | 0,13 | |
HD5ESW | Call | 16,50 € | 18,28% | 6,89 | 41,74% | 364,14% | 19.06.24 | 160,34 | 1,00 | 98,85% | 0,001 | 0,087 | |
HC3EDJ | Call | 12,00 € | -13,79% | 6,82 | 0,01% | 16,61% | 19.06.24 | 6,82 | 1,00 | 4,57% | 1,63 | 1,71 | |
HD4U7M | Call | 12,50 € | -10,71% | 6,51 | 0,01% | 84,96% | 19.06.24 | 6,51 | 1,00 | 0,00% | 1,57 | 2,15 | |
HD5ULE | Put | 15,00 € | -7,68% | 6,27 | 5,26% | 13,98% | 18.12.24 | 6,48 | 1,00 | 3,45% | 2,28 | 2,36 | |
HD2PH2 | Call | 17,00 € | 22,04% | 5,86 | 31,46% | 81,45% | 18.09.24 | 40,97 | 1,00 | 27,59% | 0,20 | 0,28 | |
HC9YU0 | Call | 16,00 € | 14,86% | 5,72 | 29,31% | 62,10% | 18.09.24 | 26,28 | 1,00 | 17,39% | 0,37 | 0,45 | |
HC9K4H | Call | 14,00 € | 0,57% | 5,67 | 21,33% | 31,55% | 18.09.24 | 11,23 | 1,00 | 7,21% | 1,00 | 1,08 | |
HC9D3B | Call | 15,00 € | 7,76% | 5,59 | 26,38% | 45,42% | 18.09.24 | 16,98 | 1,00 | 10,96% | 0,62 | 0,70 | |
HC9FEA | Call | 18,00 € | 29,08% | 5,58 | 32,26% | 102,00% | 18.09.24 | 63,39 | 1,00 | 77,27% | 0,04 | 0,21 | |
HC9D3A | Call | 12,00 € | -13,79% | 5,55 | 0,01% | 14,10% | 18.09.24 | 5,55 | 1,00 | 3,48% | 2,16 | 2,24 | |
HC8CFS | Call | 12,50 € | -10,20% | 5,31 | 0,01% | 15,54% | 18.12.24 | 5,31 | 1,00 | 3,31% | 2,30 | 2,38 | |
ME51J0 | Call | 13,00 € | -6,54% | 4,93 | 16,70% | 30,54% | 20.09.24 | 6,29 | 1,00 | 6,25% | 1,83 | 1,96 | |
HC3UST | Call | 16,00 € | 14,74% | 4,74 | 49,48% | 333,60% | 19.06.24 | 38,74 | 1,00 | 98,57% | 0,001 | 0,07 | |
HC7KL3 | Call | 12,00 € | -13,79% | 4,73 | 0,01% | 13,21% | 18.12.24 | 4,73 | 1,00 | 2,93% | 2,61 | 2,69 | |
ME53F9 | Call | 12,00 € | -13,73% | 4,73 | 0,01% | 24,20% | 20.09.24 | 4,73 | 1,00 | 3,57% | 2,57 | 2,67 | |
HC89K6 | Call | 13,00 € | -6,61% | 4,54 | 14,39% | 18,13% | 18.12.24 | 6,00 | 1,00 | 3,76% | 2,01 | 2,09 | |
ME51J3 | Call | 14,00 € | 0,65% | 4,48 | 26,35% | 39,47% | 20.09.24 | 8,75 | 1,00 | 10,67% | 1,25 | 1,41 | |
HD5ULF | Put | 15,00 € | -7,84% | 4,48 | 9,86% | 12,25% | 19.03.25 | 5,68 | 1,00 | 3,07% | 2,57 | 2,65 | |
HD55WG | Call | 19,00 € | 36,59% | 4,46 | 32,49% | 70,90% | 18.12.24 | 36,61 | 1,00 | 23,53% | 0,26 | 0,34 | |
ME51J5 | Call | 15,00 € | 7,84% | 4,43 | 31,19% | 52,39% | 20.09.24 | 12,20 | 1,00 | 15,09% | 0,86 | 1,02 | |
ME51J6 | Call | 16,00 € | 15,03% | 4,36 | 35,06% | 69,07% | 20.09.24 | 16,36 | 1,00 | 18,99% | 0,63 | 0,78 | |
HC7WWB | Call | 18,00 € | 29,31% | 4,34 | 31,56% | 59,71% | 18.12.24 | 26,26 | 1,00 | 17,02% | 0,37 | 0,45 | |
HC8CFV | Call | 20,00 € | 43,58% | 4,32 | 32,71% | 82,19% | 18.12.24 | 49,75 | 1,00 | 58,62% | 0,10 | 0,27 | |
HD3ZUT | Call | 12,00 € | -13,79% | 4,24 | 0,01% | 12,24% | 19.03.25 | 4,24 | 1,00 | 2,60% | 2,96 | 3,04 | |
HC89K5 | Call | 11,50 € | -17,39% | 4,23 | 0,01% | 11,27% | 18.12.24 | 4,23 | 1,00 | 2,61% | 2,93 | 3,01 | |
ME65M3 | Call | 17,00 € | 22,21% | 4,22 | 39,04% | 88,57% | 20.09.24 | 20,46 | 1,00 | 19,70% | 0,53 | 0,66 | |
HC8CFT | Call | 13,50 € | -3,09% | 4,19 | 19,17% | 20,97% | 18.12.24 | 6,80 | 1,00 | 4,28% | 1,75 | 1,83 | |
HC8CFU | Call | 17,00 € | 22,21% | 4,15 | 30,71% | 49,77% | 18.12.24 | 18,55 | 1,00 | 11,94% | 0,57 | 0,65 | |
HD55WF | Call | 16,00 € | 14,94% | 4,04 | 28,94% | 40,15% | 18.12.24 | 13,65 | 1,00 | 8,70% | 0,82 | 0,90 | |
ME76SJ | Call | 12,00 € | -13,73% | 4,00 | 0,01% | 19,96% | 20.12.24 | 4,00 | 1,00 | 3,37% | 3,11 | 3,22 | |
MG4G3R | Put | 15,00 € | -7,84% | 3,99 | 13,44% | 19,58% | 20.12.24 | 5,29 | 1,00 | 5,90% | 2,65 | 2,81 | |
ME57K6 | Call | 18,00 € | 29,40% | 3,99 | 43,63% | 110,18% | 20.09.24 | 23,18 | 1,00 | 20,34% | 0,47 | 0,59 | |
HC7KL4 | Call | 15,00 € | 7,84% | 3,96 | 26,57% | 31,89% | 18.12.24 | 10,15 | 1,00 | 6,45% | 1,11 | 1,19 | |
HD1TBH | Call | 12,00 € | -13,79% | 3,94 | 0,01% | 11,04% | 18.06.25 | 3,94 | 1,00 | 2,40% | 3,20 | 3,28 | |
HC89K4 | Call | 11,00 € | -20,98% | 3,80 | 0,01% | 9,58% | 18.12.24 | 3,80 | 1,00 | 2,33% | 3,30 | 3,38 | |
HD55WH | Call | 13,00 € | -6,61% | 3,64 | 16,55% | 16,02% | 19.03.25 | 5,16 | 1,00 | 3,17% | 2,41 | 2,49 | |
HD3ZUW | Call | 20,00 € | 43,58% | 3,61 | 33,45% | 59,61% | 19.03.25 | 24,88 | 1,00 | 16,00% | 0,41 | 0,49 | |
ME65M6 | Call | 20,00 € | 43,83% | 3,58 | 52,83% | 155,70% | 20.09.24 | 26,24 | 1,00 | 16,67% | 0,44 | 0,53 | |
HD58KL | Call | 22,00 € | 58,16% | 3,56 | 34,55% | 76,08% | 19.03.25 | 38,64 | 1,00 | 47,22% | 0,17 | 0,34 | |
HC9D3D | Put | 10,00 € | 28,29% | 3,51 | 46,39% | 101,29% | 18.09.24 | 46,48 | 1,00 | 44,74% | 0,21 | 0,38 | |
ME5YGQ | Call | 13,00 € | -6,54% | 3,46 | 20,74% | 24,02% | 20.12.24 | 4,97 | 1,00 | 4,46% | 2,45 | 2,57 | |
HD1P4Q | Call | 22,00 € | 57,93% | 3,46 | 34,94% | 107,17% | 18.12.24 | 66,33 | 1,00 | 99,52% | 0,001 | 0,21 | |
ME4ZXV | Put | 12,50 € | 10,14% | 3,45 | 37,02% | 58,26% | 20.09.24 | 13,00 | 1,00 | 11,82% | 1,03 | 1,16 |