Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 364 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV9QF2 | Call | 13,50 € | -4,20% | 13,05 | 0,01% | 24,83% | 21.06.24 | 13,05 | 1,00 | 4,63% | 1,03 | 1,08 | |
| SV217P | Call | 13,40 € | -4,91% | 12,15 | 0,01% | 23,81% | 21.06.24 | 12,15 | 1,00 | 4,31% | 1,11 | 1,16 | |
| SW2EYH | Call | 13,30 € | -5,62% | 11,46 | 0,01% | 22,28% | 21.06.24 | 11,46 | 1,00 | 4,07% | 1,18 | 1,23 | |
| SQ7428 | Call | 13,20 € | -6,33% | 10,76 | 0,01% | 21,26% | 21.06.24 | 10,76 | 1,00 | 3,82% | 1,26 | 1,31 | |
| SQ8JC0 | Call | 14,00 € | -0,66% | 10,35 | 15,37% | 33,99% | 21.06.24 | 18,54 | 1,00 | 5,26% | 0,72 | 0,76 | |
| SW2EYG | Call | 13,10 € | -7,04% | 10,29 | 0,01% | 19,22% | 21.06.24 | 10,29 | 1,00 | 3,65% | 1,32 | 1,37 | |
| SQ7427 | Call | 13,00 € | -7,75% | 9,79 | 0,01% | 17,70% | 21.06.24 | 9,79 | 1,00 | 3,47% | 1,39 | 1,44 | |
| SV9QF3 | Call | 14,50 € | 2,89% | 9,53 | 20,77% | 48,76% | 21.06.24 | 25,62 | 1,00 | 5,36% | 0,52 | 0,55 | |
| SQ8703 | Call | 15,00 € | 6,44% | 9,38 | 24,20% | 66,07% | 21.06.24 | 36,13 | 1,00 | 5,13% | 0,37 | 0,39 | |
| SU61A5 | Call | 17,00 € | 20,01% | 9,31 | 32,16% | 149,20% | 21.06.24 | 128,77 | 1,00 | 0,00% | 0,095 | 0,11 | |
| SU61A3 | Call | 15,50 € | 9,99% | 9,28 | 26,85% | 85,93% | 21.06.24 | 50,33 | 1,00 | 7,14% | 0,26 | 0,28 | |
| SW2EYF | Call | 12,90 € | -8,46% | 9,21 | 0,01% | 17,19% | 21.06.24 | 9,21 | 1,00 | 3,27% | 1,48 | 1,53 | |
| SW8WNJ | Call | 18,00 € | 27,73% | 8,87 | 36,11% | 202,24% | 21.06.24 | 220,20 | 1,00 | 21,88% | 0,05 | 0,064 | |
| SQ66K5 | Call | 12,80 € | -9,17% | 8,75 | 0,01% | 16,17% | 21.06.24 | 8,75 | 1,00 | 3,11% | 1,56 | 1,61 | |
| SU6X43 | Put | 12,00 € | 14,85% | 8,37 | 32,57% | 113,69% | 21.06.24 | 100,66 | 1,00 | 7,14% | 0,13 | 0,14 | |
| SW2EYE | Call | 12,70 € | -9,88% | 8,34 | 0,01% | 15,15% | 21.06.24 | 8,34 | 1,00 | 2,96% | 1,64 | 1,69 | |
| SW9PAG | Call | 19,00 € | 34,82% | 8,31 | 39,08% | 252,00% | 21.06.24 | 343,72 | 1,00 | 34,15% | 0,027 | 0,041 | |
| SQ63CF | Call | 12,60 € | -10,59% | 7,96 | 0,01% | 14,13% | 21.06.24 | 7,96 | 1,00 | 2,82% | 1,72 | 1,77 | |
| SV9QF1 | Call | 12,50 € | -11,30% | 7,62 | 0,01% | 13,11% | 21.06.24 | 7,62 | 1,00 | 3,24% | 1,79 | 1,85 | |
| SW2EYZ | Call | 13,10 € | -7,04% | 7,38 | 0,01% | 16,78% | 20.09.24 | 7,38 | 1,00 | 2,63% | 1,86 | 1,91 | |
| SQ7429 | Call | 13,00 € | -7,75% | 7,30 | 0,01% | 15,32% | 20.09.24 | 7,30 | 1,00 | 2,58% | 1,88 | 1,93 | |
| SQ63CE | Call | 12,40 € | -12,01% | 7,23 | 0,01% | 13,11% | 21.06.24 | 7,23 | 1,00 | 3,08% | 1,89 | 1,95 | |
| SQ743A | Call | 13,20 € | -6,33% | 7,16 | 6,88% | 17,51% | 20.09.24 | 7,62 | 1,00 | 2,70% | 1,80 | 1,85 | |
| SW2EYD | Call | 12,30 € | -12,72% | 6,94 | 0,01% | 12,09% | 21.06.24 | 6,94 | 1,00 | 2,96% | 1,97 | 2,03 | |
| SW2EYY | Call | 12,90 € | -8,46% | 6,87 | 0,01% | 15,68% | 20.09.24 | 6,87 | 1,00 | 2,44% | 2,00 | 2,05 | |
| SQ66K7 | Call | 12,80 € | -9,17% | 6,71 | 0,01% | 14,77% | 20.09.24 | 6,71 | 1,00 | 2,38% | 2,05 | 2,10 | |
| SQ63CD | Call | 12,20 € | -13,43% | 6,62 | 0,01% | 12,09% | 21.06.24 | 6,62 | 1,00 | 3,29% | 2,06 | 2,13 | |
| SW2EY0 | Call | 13,30 € | -5,62% | 6,57 | 10,14% | 18,06% | 20.09.24 | 7,92 | 1,00 | 2,25% | 1,74 | 1,78 | |
| SQ66K6 | Put | 10,00 € | 29,04% | 6,52 | 44,97% | 210,24% | 21.06.24 | 391,46 | 1,00 | 38,89% | 0,022 | 0,036 | |
| SW2EYX | Call | 12,70 € | -9,88% | 6,46 | 0,01% | 14,40% | 20.09.24 | 6,46 | 1,00 | 2,28% | 2,13 | 2,18 | |
| SW2EYC | Call | 12,10 € | -14,14% | 6,35 | 0,01% | 11,59% | 21.06.24 | 6,35 | 1,00 | 3,15% | 2,15 | 2,22 | |
| SQ63CJ | Call | 12,60 € | -10,59% | 6,26 | 0,01% | 13,85% | 20.09.24 | 6,26 | 1,00 | 2,21% | 2,20 | 2,25 | |
| SV217Q | Call | 13,40 € | -4,91% | 6,25 | 12,05% | 18,79% | 20.09.24 | 8,19 | 1,00 | 2,33% | 1,68 | 1,72 | |
| SQ6T5X | Call | 12,00 € | -14,85% | 6,10 | 0,01% | 11,08% | 21.06.24 | 6,10 | 1,00 | 3,46% | 2,23 | 2,31 | |
| SV9TEK | Call | 12,50 € | -11,30% | 6,05 | 0,01% | 13,49% | 20.09.24 | 6,05 | 1,00 | 2,15% | 2,28 | 2,33 | |
| SV9TEL | Call | 13,50 € | -4,20% | 6,04 | 13,48% | 19,52% | 20.09.24 | 8,49 | 1,00 | 2,41% | 1,62 | 1,66 | |
| SQ63CH | Call | 12,40 € | -12,01% | 5,87 | 0,01% | 12,94% | 20.09.24 | 5,87 | 1,00 | 2,09% | 2,35 | 2,40 | |
| SW2EYB | Call | 11,90 € | -15,56% | 5,87 | 0,01% | 10,57% | 21.06.24 | 5,87 | 1,00 | 3,33% | 2,32 | 2,40 | |
| SU61A6 | Call | 15,50 € | 9,99% | 5,74 | 23,72% | 38,55% | 20.09.24 | 20,13 | 1,00 | 4,29% | 0,67 | 0,70 | |
| SW2EYW | Call | 12,30 € | -12,72% | 5,68 | 0,01% | 12,57% | 20.09.24 | 5,68 | 1,00 | 2,02% | 2,43 | 2,48 | |
| SW8WNK | Call | 18,00 € | 26,98% | 5,67 | 30,62% | 75,19% | 20.09.24 | 45,73 | 1,00 | 0,00% | 0,30 | 0,31 | |
| SQ8JC1 | Call | 14,00 € | -0,66% | 5,67 | 17,80% | 23,18% | 20.09.24 | 10,36 | 1,00 | 2,94% | 1,32 | 1,36 | |
| SW9PAH | Call | 19,00 € | 34,82% | 5,64 | 32,92% | 93,78% | 20.09.24 | 64,06 | 1,00 | 4,55% | 0,21 | 0,22 | |
| SQ6T5W | Call | 11,80 € | -16,27% | 5,61 | 0,01% | 11,08% | 21.06.24 | 5,61 | 1,00 | 3,59% | 2,42 | 2,51 | |
| SU61A7 | Call | 16,50 € | 17,08% | 5,57 | 27,42% | 53,36% | 20.09.24 | 27,63 | 1,00 | 3,92% | 0,49 | 0,51 | |
| SV9TEM | Call | 14,50 € | 2,89% | 5,57 | 20,62% | 27,75% | 20.09.24 | 12,70 | 1,00 | 2,70% | 1,08 | 1,11 | |
| SU61A8 | Call | 17,00 € | 20,63% | 5,56 | 28,74% | 61,04% | 20.09.24 | 32,77 | 1,00 | 4,65% | 0,41 | 0,43 | |
| SQ66K9 | Call | 12,80 € | -9,17% | 5,55 | 0,01% | 13,67% | 20.12.24 | 5,55 | 1,00 | 1,97% | 2,49 | 2,54 | |
| SQ63CG | Call | 12,20 € | -13,43% | 5,53 | 0,01% | 12,03% | 20.09.24 | 5,53 | 1,00 | 1,96% | 2,50 | 2,55 | |
| SV1XPL | Call | 16,00 € | 13,54% | 5,49 | 26,35% | 46,41% | 20.09.24 | 22,37 | 1,00 | 3,17% | 0,61 | 0,63 |
