Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU4B8C | Put | 16,00 € | 5,58% | 15,00 € | -1,02% | 290,48% | 21.06.24 | 1,00 | 1,54% | 0,60 | 0,61 | |
| VU2V53 | Call | 14,00 € | -7,77% | 15,00 € | -1,19% | 268,79% | 21.06.24 | 1,00 | 1,37% | 0,75 | 0,76 | |
| VD45JN | Put | 17,00 € | 11,88% | 15,00 € | -1,28% | 201,13% | 21.06.24 | 1,00 | 0,67% | 1,43 | 1,44 | |
| VU1R6Q | Call | 13,00 € | -14,36% | 15,00 € | -1,19% | 193,21% | 21.06.24 | 1,00 | 0,61% | 1,65 | 1,66 | |
| VM5SLB | Call | 14,00 € | -7,62% | 15,00 € | -1,02% | 140,71% | 20.09.24 | 1,00 | 1,54% | 0,65 | 0,66 | |
| VD4TV0 | Put | 17,00 € | 11,95% | 15,00 € | -1,22% | 123,46% | 20.09.24 | 1,00 | 0,78% | 1,23 | 1,24 | |
| VM35AU | Call | 13,00 € | -14,36% | 15,00 € | -1,19% | 117,06% | 20.09.24 | 1,00 | 0,72% | 1,41 | 1,42 | |
| VD45JQ | Put | 17,00 € | 12,55% | 16,00 € | 5,93% | 116,07% | 21.06.24 | 1,00 | 1,14% | 0,85 | 0,86 | |
| VD2R10 | Put | 16,00 € | 5,51% | 15,00 € | -1,09% | 106,98% | 20.09.24 | 1,00 | 1,69% | 0,57 | 0,58 | |
| VD4TV1 | Put | 17,00 € | 11,95% | 16,00 € | 5,37% | 101,02% | 20.09.24 | 1,00 | 1,37% | 0,72 | 0,73 | |
| VU90CZ | Call | 14,00 € | -7,22% | 15,00 € | -0,60% | 89,90% | 20.12.24 | 1,00 | 1,54% | 0,63 | 0,64 | |
| VU9SVW | Call | 13,00 € | -14,39% | 15,00 € | -1,22% | 80,51% | 20.12.24 | 1,00 | 0,75% | 1,32 | 1,33 | |
| VD4TV7 | Put | 17,00 € | 11,95% | 15,00 € | -1,22% | 79,91% | 20.12.24 | 1,00 | 0,81% | 1,19 | 1,20 | |
| VM35AV | Call | 13,00 € | -13,85% | 14,00 € | -7,22% | 77,04% | 20.09.24 | 1,00 | 1,27% | 0,77 | 0,78 | |
| VD2X5G | Put | 16,00 € | 5,58% | 15,00 € | -1,02% | 69,08% | 20.12.24 | 1,00 | 1,67% | 0,58 | 0,59 | |
| VD3V1J | Put | 17,00 € | 11,92% | 16,00 € | 5,33% | 68,50% | 20.12.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
| VD3V2J | Put | 17,00 € | 12,66% | 15,00 € | -0,60% | 65,46% | 21.03.25 | 1,00 | 0,83% | 1,18 | 1,19 | |
| VU1R7B | Call | 13,00 € | -14,22% | 14,00 € | -7,62% | 64,07% | 21.06.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
| VD3V2K | Call | 13,00 € | -14,25% | 15,00 € | -1,06% | 60,96% | 21.03.25 | 1,00 | 0,76% | 1,32 | 1,33 | |
| VM3AM6 | Call | 12,00 € | -20,48% | 14,00 € | -7,22% | 59,96% | 20.09.24 | 1,00 | 0,61% | 1,65 | 1,66 | |
| VM730X | Call | 14,00 € | -7,19% | 15,00 € | -0,56% | 59,88% | 20.06.25 | 1,00 | 1,67% | 0,59 | 0,60 | |
| VM7Z9G | Call | 13,00 € | -13,85% | 15,00 € | -0,60% | 58,64% | 20.06.25 | 1,00 | 0,82% | 1,23 | 1,24 | |
| VD3V1E | Call | 14,00 € | -7,83% | 15,00 € | -1,25% | 57,00% | 21.03.25 | 1,00 | 1,52% | 0,66 | 0,67 | |
| VD45JP | Put | 18,00 € | 18,50% | 16,00 € | 5,33% | 54,46% | 21.03.25 | 1,00 | 0,72% | 1,35 | 1,36 | |
| VU9SVX | Call | 13,00 € | -13,85% | 14,00 € | -7,22% | 53,28% | 20.12.24 | 1,00 | 1,32% | 0,74 | 0,75 | |
| VU9DUX | Call | 12,00 € | -20,97% | 14,00 € | -7,80% | 50,47% | 20.12.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
| VD3V07 | Put | 17,00 € | 11,95% | 16,00 € | 5,37% | 49,60% | 21.03.25 | 1,00 | 1,45% | 0,69 | 0,70 | |
| VU1R6Y | Call | 12,00 € | -20,82% | 14,00 € | -7,62% | 44,80% | 21.06.24 | 1,00 | 0,52% | 1,90 | 1,91 | |
| VD2J0W | Put | 16,00 € | 6,10% | 15,00 € | -0,53% | 43,46% | 20.06.25 | 1,00 | 1,61% | 0,60 | 0,61 | |
| VD3V2R | Put | 17,00 € | 12,66% | 15,00 € | -0,60% | 43,17% | 20.06.25 | 1,00 | 0,78% | 1,26 | 1,27 | |
| VD3V1B | Put | 16,00 € | 5,40% | 15,00 € | -1,19% | 42,44% | 21.03.25 | 1,00 | 1,67% | 0,58 | 0,59 | |
| VD4TV3 | Put | 18,00 € | 19,40% | 17,00 € | 12,77% | 39,96% | 20.12.24 | 1,00 | 1,25% | 0,78 | 0,79 | |
| VD3V2A | Call | 12,00 € | -20,97% | 14,00 € | -7,80% | 39,61% | 21.03.25 | 1,00 | 0,67% | 1,50 | 1,51 | |
| VD3V1C | Call | 13,00 € | -13,65% | 14,00 € | -7,01% | 38,58% | 21.03.25 | 1,00 | 1,32% | 0,74 | 0,75 | |
| VM7Z8P | Call | 13,00 € | -13,85% | 14,00 € | -7,22% | 38,49% | 20.06.25 | 1,00 | 1,43% | 0,69 | 0,70 | |
| VM7Z8W | Call | 12,00 € | -20,90% | 14,00 € | -7,71% | 38,49% | 20.06.25 | 1,00 | 0,71% | 1,41 | 1,42 | |
| VD3V1A | Put | 17,00 € | 12,92% | 16,00 € | 6,28% | 36,69% | 20.06.25 | 1,00 | 1,41% | 0,70 | 0,71 | |
| VD4TVV | Put | 18,00 € | 19,28% | 16,00 € | 6,03% | 34,93% | 20.06.25 | 1,00 | 0,69% | 1,42 | 1,43 | |
| VM3AP2 | Call | 12,00 € | -20,45% | 13,00 € | -13,82% | 33,76% | 20.09.24 | 1,00 | 1,12% | 0,88 | 0,89 | |
| VD45JT | Put | 18,00 € | 18,69% | 17,00 € | 12,10% | 32,64% | 21.03.25 | 1,00 | 1,28% | 0,76 | 0,77 | |
| VU2V56 | Call | 14,00 € | -7,77% | 16,00 € | 5,40% | 29,87% | 21.06.24 | 1,00 | 0,89% | 1,18 | 1,19 | |
| VU9DUR | Call | 11,00 € | -27,36% | 13,00 € | -14,15% | 29,32% | 20.12.24 | 1,00 | 0,59% | 1,69 | 1,70 | |
| VM3AM8 | Call | 11,00 € | -27,10% | 13,00 € | -13,85% | 28,67% | 20.09.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
| VU9DU4 | Call | 12,00 € | -20,45% | 13,00 € | -13,82% | 28,20% | 20.12.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
| VM7Z9F | Call | 11,00 € | -27,54% | 13,00 € | -14,36% | 26,83% | 20.06.25 | 1,00 | 0,65% | 1,54 | 1,55 | |
| VD3V2G | Call | 11,00 € | -27,10% | 13,00 € | -13,85% | 25,41% | 21.03.25 | 1,00 | 0,61% | 1,63 | 1,64 | |
| VD4TVU | Put | 18,00 € | 18,77% | 17,00 € | 12,17% | 23,88% | 20.06.25 | 1,00 | 1,25% | 0,78 | 0,79 | |
| VM7Z7U | Call | 12,00 € | -21,00% | 13,00 € | -14,42% | 23,88% | 20.06.25 | 1,00 | 1,27% | 0,79 | 0,80 | |
| VD3V2F | Call | 12,00 € | -20,95% | 13,00 € | -14,36% | 20,42% | 21.03.25 | 1,00 | 1,19% | 0,84 | 0,85 | |
| VM7Z81 | Call | 10,00 € | -33,73% | 12,00 € | -20,48% | 19,72% | 20.06.25 | 1,00 | 0,61% | 1,63 | 1,64 |
