Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 411 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN3XZB | Call | 72,00 € | -1,00% | 66,12 | 0,01% | 3,65% | 21.06.24 | 66,12 | 0,10 | 10,00% | 0,089 | 0,099 | |
| SV9QPC | Call | 73,00 € | 0,56% | 43,75 | 4,25% | 10,08% | 21.06.24 | 119,00 | 0,10 | 12,99% | 0,05 | 0,06 | |
| SV9QPB | Call | 71,00 € | -2,31% | 40,38 | 0,01% | 1,18% | 21.06.24 | 40,38 | 0,10 | 4,35% | 0,17 | 0,18 | |
| SN3XZC | Call | 74,00 € | 1,83% | 35,25 | 6,24% | 17,68% | 21.06.24 | 157,98 | 0,10 | 14,93% | 0,036 | 0,046 | |
| SV9QPD | Call | 75,00 € | 3,22% | 30,74 | 7,84% | 26,47% | 21.06.24 | 213,71 | 0,10 | 19,23% | 0,023 | 0,033 | |
| SN3XZD | Call | 76,00 € | 4,37% | 28,16 | 8,96% | 34,00% | 21.06.24 | 269,70 | 0,10 | 25,64% | 0,015 | 0,025 | |
| SN3XZA | Call | 70,00 € | -3,77% | 25,98 | 0,01% | 0,59% | 21.06.24 | 25,98 | 0,10 | 3,03% | 0,27 | 0,28 | |
| SV9QPE | Call | 77,00 € | 5,97% | 25,21 | 10,34% | 44,84% | 21.06.24 | 363,30 | 0,10 | 33,33% | 0,01 | 0,02 | |
| SV9TKK | Call | 71,00 € | -2,30% | 25,06 | 0,01% | 4,36% | 20.09.24 | 25,06 | 0,10 | 3,03% | 0,28 | 0,29 | |
| SQ3SDT | Call | 70,00 € | -3,66% | 22,71 | 0,01% | 1,92% | 20.09.24 | 22,71 | 0,10 | 2,78% | 0,31 | 0,32 | |
| SN3XZE | Call | 78,00 € | 7,38% | 21,12 | 11,95% | 54,93% | 21.06.24 | 363,20 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SV9TKJ | Call | 69,00 € | -5,14% | 19,14 | 0,01% | 0,21% | 20.09.24 | 19,14 | 0,10 | 2,33% | 0,36 | 0,37 | |
| SV9QPA | Call | 69,00 € | -5,06% | 19,13 | 0,01% | 1,18% | 21.06.24 | 19,13 | 0,10 | 2,33% | 0,37 | 0,38 | |
| SQ3SDU | Call | 72,00 € | -1,00% | 18,98 | 4,45% | 6,27% | 20.09.24 | 29,09 | 0,10 | 3,33% | 0,23 | 0,24 | |
| SV9QPF | Call | 79,00 € | 8,59% | 17,86 | 13,14% | 63,63% | 21.06.24 | 363,75 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SV9TKL | Call | 73,00 € | 0,37% | 16,43 | 6,36% | 8,40% | 20.09.24 | 34,63 | 0,10 | 3,85% | 0,20 | 0,21 | |
| SN3XZF | Call | 80,00 € | 10,03% | 15,71 | 14,67% | 73,93% | 21.06.24 | 363,55 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SQ3SDS | Call | 68,00 € | -6,52% | 15,15 | 0,01% | 0,21% | 20.09.24 | 15,15 | 0,10 | 1,89% | 0,47 | 0,48 | |
| SN3XY9 | Call | 68,00 € | -6,44% | 15,14 | 0,01% | 1,18% | 21.06.24 | 15,14 | 0,10 | 1,89% | 0,47 | 0,48 | |
| SQ3SD3 | Call | 70,00 € | -3,75% | 14,84 | 0,01% | 4,61% | 20.12.24 | 14,84 | 0,10 | 1,85% | 0,47 | 0,48 | |
| SQ3SDV | Call | 74,00 € | 1,90% | 14,75 | 8,03% | 11,29% | 20.09.24 | 40,34 | 0,10 | 4,35% | 0,17 | 0,18 | |
| SV9TKM | Call | 75,00 € | 3,28% | 14,26 | 9,00% | 13,77% | 20.09.24 | 48,41 | 0,10 | 5,26% | 0,14 | 0,15 | |
| SQ3SDW | Call | 76,00 € | 4,65% | 13,64 | 10,00% | 16,61% | 20.09.24 | 55,86 | 0,10 | 6,25% | 0,11 | 0,12 | |
| SV9TKN | Call | 77,00 € | 5,90% | 13,49 | 10,63% | 19,11% | 20.09.24 | 66,10 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SV9UBJ | Call | 69,00 € | -4,97% | 13,45 | 0,01% | 3,81% | 20.12.24 | 13,45 | 0,10 | 1,69% | 0,52 | 0,53 | |
| SV9QPG | Call | 81,00 € | 11,48% | 13,19 | 15,93% | 84,35% | 21.06.24 | 363,30 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ3SDX | Call | 78,00 € | 7,23% | 13,11 | 11,40% | 22,04% | 20.09.24 | 75,77 | 0,10 | 10,10% | 0,084 | 0,094 | |
| SV9TKP | Call | 79,00 € | 8,58% | 12,97 | 11,97% | 24,97% | 20.09.24 | 89,83 | 0,10 | 10,00% | 0,071 | 0,081 | |
| SQ3Z6Q | Call | 80,00 € | 10,09% | 12,90 | 12,51% | 28,34% | 20.09.24 | 110,11 | 0,10 | 11,90% | 0,056 | 0,066 | |
| SV9TKQ | Call | 81,00 € | 11,37% | 12,65 | 13,08% | 31,36% | 20.09.24 | 125,40 | 0,10 | 13,33% | 0,047 | 0,057 | |
| SW1LS9 | Call | 67,00 € | -7,90% | 12,54 | 0,01% | 0,18% | 20.09.24 | 12,54 | 0,10 | 1,59% | 0,57 | 0,58 | |
| SW1LS8 | Call | 67,00 € | -7,85% | 12,54 | 0,01% | 0,89% | 21.06.24 | 12,54 | 0,10 | 1,61% | 0,57 | 0,58 | |
| SQ4DNM | Call | 82,00 € | 12,78% | 12,35 | 13,70% | 34,74% | 20.09.24 | 142,57 | 0,10 | 15,62% | 0,04 | 0,05 | |
| SV9TKR | Call | 83,00 € | 14,15% | 12,33 | 14,03% | 37,97% | 20.09.24 | 173,12 | 0,10 | 18,52% | 0,031 | 0,041 | |
| SN3XZG | Call | 82,00 € | 12,85% | 12,19 | 17,37% | 94,22% | 21.06.24 | 363,30 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ4DNN | Call | 84,00 € | 15,50% | 12,16 | 14,43% | 41,22% | 20.09.24 | 202,03 | 0,10 | 21,74% | 0,026 | 0,036 | |
| SQ6A1D | Call | 68,00 € | -6,62% | 12,14 | 0,01% | 2,50% | 20.12.24 | 12,14 | 0,10 | 1,54% | 0,58 | 0,59 | |
| SV9UBK | Call | 71,00 € | -2,38% | 11,98 | 4,90% | 5,88% | 20.12.24 | 16,16 | 0,10 | 1,96% | 0,43 | 0,44 | |
| SV9TKS | Call | 85,00 € | 16,87% | 11,88 | 14,95% | 44,62% | 20.09.24 | 227,28 | 0,10 | 25,64% | 0,02 | 0,03 | |
| SQ4DNP | Call | 86,00 € | 18,28% | 11,87 | 15,04% | 48,00% | 20.09.24 | 290,84 | 0,10 | 32,26% | 0,015 | 0,025 | |
| SD4XFU | Call | 71,35 € | -2,05% | 11,68 | 5,30% | 6,08% | 20.12.24 | 16,69 | 0,119 | 3,45% | 0,49 | 0,51 | |
| SV9TKT | Call | 87,00 € | 19,65% | 11,42 | 15,73% | 51,51% | 20.09.24 | 302,96 | 0,10 | 33,33% | 0,014 | 0,024 | |
| SD4XFT | Call | 67,16 € | -7,64% | 11,40 | 0,01% | 1,75% | 20.12.24 | 11,40 | 0,119 | 1,25% | 0,74 | 0,75 | |
| SV9QPH | Call | 83,00 € | 14,23% | 11,36 | 18,76% | 104,10% | 21.06.24 | 363,30 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ63GF | Call | 88,00 € | 20,98% | 11,17 | 16,07% | 54,82% | 20.09.24 | 346,38 | 0,10 | 40,00% | 0,01 | 0,02 | |
| SW1LTA | Call | 67,00 € | -7,90% | 11,02 | 0,01% | 1,80% | 20.12.24 | 11,02 | 0,10 | 1,45% | 0,63 | 0,64 | |
| SV7E2B | Call | 70,00 € | -3,86% | 10,92 | 3,39% | 4,95% | 21.03.25 | 12,14 | 0,10 | 1,56% | 0,59 | 0,60 | |
| SV9V3Q | Call | 69,00 € | -5,23% | 10,87 | 0,01% | 4,48% | 21.03.25 | 10,87 | 0,10 | 1,43% | 0,64 | 0,65 | |
| SQ6A1E | Call | 72,00 € | -0,85% | 10,76 | 6,80% | 6,98% | 20.12.24 | 18,62 | 0,10 | 2,17% | 0,38 | 0,39 | |
| SQ3SDR | Call | 66,00 € | -9,27% | 10,70 | 0,01% | 0,21% | 20.09.24 | 10,70 | 0,10 | 1,37% | 0,67 | 0,68 |
