Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RQG | Put | 76,00 € | 11,39% | 68,00 € | -0,34% | 215,33% | 19.06.24 | 1,00 | 0,17% | 6,31 | 6,32 | |
HC3EQ5 | Call | 60,00 € | -12,06% | 68,00 € | -0,34% | 165,31% | 19.06.24 | 1,00 | 0,14% | 6,71 | 6,72 | |
HD5C2P | Put | 78,00 € | 14,32% | 68,00 € | -0,34% | 161,91% | 19.06.24 | 1,00 | 0,12% | 8,31 | 8,32 | |
HD5C2M | Call | 62,00 € | -9,13% | 67,00 € | -1,80% | 150,17% | 19.06.24 | 1,00 | 0,23% | 4,26 | 4,27 | |
HD5C2S | Call | 62,00 € | -9,13% | 67,00 € | -1,80% | 96,41% | 18.09.24 | 1,00 | 0,26% | 3,70 | 3,71 | |
HD4HU8 | Put | 80,00 € | 17,32% | 70,00 € | 2,65% | 89,49% | 18.09.24 | 1,00 | 0,14% | 7,57 | 7,58 | |
HC8QEN | Put | 80,00 € | 17,25% | 70,00 € | 2,59% | 81,94% | 18.12.24 | 1,00 | 0,15% | 6,65 | 6,66 | |
HD0EAK | Call | 62,00 € | -9,01% | 67,00 € | -1,67% | 72,40% | 18.12.24 | 1,00 | 0,28% | 3,46 | 3,47 | |
HD4HUH | Put | 80,00 € | 17,28% | 70,00 € | 2,62% | 71,39% | 19.03.25 | 1,00 | 0,16% | 6,22 | 6,23 | |
HC9Z4K | Call | 60,00 € | -11,91% | 65,00 € | -4,57% | 68,45% | 18.09.24 | 1,00 | 0,25% | 4,01 | 4,02 | |
HD59B8 | Put | 75,00 € | 9,92% | 65,00 € | -4,73% | 57,58% | 18.12.24 | 1,00 | 0,20% | 5,02 | 5,03 | |
HC8QEJ | Call | 60,00 € | -12,05% | 65,00 € | -4,72% | 55,39% | 18.12.24 | 1,00 | 0,26% | 3,72 | 3,73 | |
HD59B6 | Call | 60,00 € | -12,06% | 70,00 € | 2,59% | 48,72% | 18.09.24 | 1,00 | 0,14% | 6,96 | 6,97 | |
HD59BA | Put | 75,00 € | 9,92% | 65,00 € | -4,73% | 46,78% | 19.03.25 | 1,00 | 0,21% | 4,83 | 4,84 | |
HD59BB | Call | 60,00 € | -12,04% | 70,00 € | 2,62% | 45,46% | 18.06.25 | 1,00 | 0,18% | 5,43 | 5,44 | |
HD5C2R | Call | 58,00 € | -14,84% | 63,00 € | -7,50% | 42,90% | 18.09.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
HC3V35 | Put | 80,00 € | 17,28% | 72,00 € | 5,56% | 42,06% | 19.06.24 | 1,00 | 0,13% | 7,64 | 7,65 | |
HC9Z4Q | Call | 58,00 € | -14,94% | 63,00 € | -7,61% | 41,69% | 18.12.24 | 1,00 | 0,25% | 3,97 | 3,98 | |
HD4HUP | Put | 80,00 € | 17,23% | 70,00 € | 2,58% | 41,12% | 18.06.25 | 1,00 | 0,15% | 6,87 | 6,88 | |
HD4HUJ | Put | 85,00 € | 24,56% | 75,00 € | 9,91% | 39,66% | 19.03.25 | 1,00 | 0,14% | 7,47 | 7,48 | |
HD4HUC | Put | 85,00 € | 24,56% | 75,00 € | 9,91% | 38,90% | 18.12.24 | 1,00 | 0,13% | 8,08 | 8,09 | |
HD4HU9 | Put | 85,00 € | 24,62% | 75,00 € | 9,95% | 31,15% | 18.09.24 | 1,00 | 0,11% | 8,98 | 8,99 | |
HD59B9 | Call | 60,00 € | -12,06% | 70,00 € | 2,59% | 30,77% | 19.03.25 | 1,00 | 0,15% | 6,48 | 6,49 | |
HD5C2Q | Put | 82,00 € | 20,25% | 72,00 € | 5,59% | 30,46% | 19.06.24 | 1,00 | 0,10% | 9,66 | 9,67 | |
HC9Z4P | Call | 55,00 € | -19,38% | 60,00 € | -12,05% | 28,26% | 18.12.24 | 1,00 | 0,23% | 4,26 | 4,27 | |
HC9Z4J | Call | 55,00 € | -19,34% | 60,00 € | -12,01% | 25,43% | 18.09.24 | 1,00 | 0,22% | 4,57 | 4,58 | |
HD4HUQ | Put | 85,00 € | 24,71% | 75,00 € | 10,04% | 24,58% | 18.06.25 | 1,00 | 0,13% | 7,84 | 7,85 | |
HC3EQ7 | Put | 72,00 € | 5,53% | 64,00 € | -6,20% | 19,35% | 19.06.24 | 1,00 | 0,29% | 3,71 | 3,72 | |
HD04S5 | Call | 52,00 € | -23,79% | 57,00 € | -16,46% | 18,88% | 18.12.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
HD04S4 | Call | 65,00 € | -4,73% | 70,00 € | 2,59% | 18,30% | 18.09.24 | 1,00 | 0,32% | 3,01 | 3,02 | |
HD5C2L | Call | 58,00 € | -15,06% | 63,00 € | -7,73% | 16,36% | 19.06.24 | 1,00 | 0,20% | 4,90 | 4,91 | |
HD0CD4 | Call | 50,00 € | -26,68% | 55,00 € | -19,34% | 14,53% | 18.12.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
HD0CD3 | Call | 48,00 € | -29,52% | 53,00 € | -22,17% | 11,49% | 18.12.24 | 1,00 | 0,21% | 4,66 | 4,67 | |
HC8QEK | Call | 65,00 € | -4,71% | 70,00 € | 2,62% | 10,81% | 18.12.24 | 1,00 | 0,33% | 2,99 | 3,00 | |
HD0B6V | Call | 50,00 € | -26,81% | 55,00 € | -19,50% | 9,76% | 18.09.24 | 1,00 | 0,21% | 4,82 | 4,83 | |
HD0EAJ | Call | 46,00 € | -32,69% | 51,00 € | -25,37% | 8,92% | 18.12.24 | 1,00 | 0,21% | 4,73 | 4,74 | |
HD11K5 | Call | 48,00 € | -29,66% | 53,00 € | -22,33% | 6,82% | 18.09.24 | 1,00 | 0,20% | 4,87 | 4,88 | |
HD4HU3 | Put | 85,00 € | 24,80% | 75,00 € | 10,12% | 5,39% | 19.06.24 | 1,00 | 0,10% | 9,92 | 9,93 | |
HC9Z4H | Call | 55,00 € | -19,25% | 60,00 € | -11,91% | 5,39% | 19.06.24 | 1,00 | 0,20% | 4,97 | 4,98 | |
HD0EAH | Call | 46,00 € | -32,46% | 51,00 € | -25,12% | 5,39% | 19.06.24 | 1,00 | -0,40% | 4,99 | 4,97 | |
HD0LHM | Call | 48,00 € | -29,53% | 53,00 € | -22,18% | 3,59% | 19.06.24 | 1,00 | -0,20% | 4,99 | 4,98 | |
HD0B6U | Call | 50,00 € | -26,59% | 55,00 € | -19,25% | 1,79% | 19.06.24 | 1,00 | 0,00% | 4,99 | 4,99 | |
HD14D7 | Call | 52,00 € | -23,65% | 57,00 € | -16,31% | 0,00% | 19.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
HD4HUK | Call | 65,00 € | -4,64% | 75,00 € | 10,04% | -22,19% | 18.06.25 | 1,00 | 0,23% | 4,19 | 4,20 | |
HC3EQ6 | Call | 64,00 € | -6,20% | 72,00 € | 5,53% | -42,22% | 19.06.24 | 1,00 | 0,21% | 4,37 | 4,38 | |
HD4HUD | Call | 65,00 € | -4,59% | 75,00 € | 10,08% | -45,55% | 19.03.25 | 1,00 | 0,19% | 5,14 | 5,15 | |
HD4HU4 | Call | 65,00 € | -4,72% | 75,00 € | 9,94% | -89,71% | 18.09.24 | 1,00 | 0,20% | 4,71 | 4,72 | |
HD5EL7 | Call | 85,00 € | 24,58% | 95,00 € | 39,23% | -90,26% | 18.06.25 | 1,00 | 1,01% | 0,95 | 0,96 | |
HD4HUL | Call | 70,00 € | 2,58% | 80,00 € | 17,23% | -90,26% | 18.06.25 | 1,00 | 0,31% | 3,07 | 3,08 | |
HD4HUM | Call | 75,00 € | 9,92% | 85,00 € | 24,58% | -90,26% | 18.06.25 | 1,00 | 0,45% | 2,13 | 2,14 |