Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 202 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SKN | Put | 75,00 € | 10,20% | 70,00 € | 2,85% | 147,85% | 21.06.24 | 1,00 | 0,48% | 4,26 | 4,28 | |
VM3AT8 | Put | 75,00 € | 10,18% | 70,00 € | 2,84% | 127,36% | 20.09.24 | 1,00 | 0,30% | 3,39 | 3,40 | |
VU9D16 | Put | 75,00 € | 10,12% | 70,00 € | 2,77% | 97,96% | 20.12.24 | 1,00 | 0,33% | 3,09 | 3,10 | |
VU1FE0 | Put | 75,00 € | 10,15% | 65,00 € | -4,54% | 88,38% | 21.06.24 | 1,00 | 0,49% | 6,26 | 6,29 | |
VM3AUQ | Put | 80,00 € | 17,51% | 70,00 € | 2,82% | 85,78% | 20.09.24 | 1,00 | 0,27% | 7,57 | 7,59 | |
VU1SQ6 | Put | 80,00 € | 17,49% | 70,00 € | 2,81% | 82,13% | 21.06.24 | 1,00 | 0,22% | 9,13 | 9,15 | |
VD3WEA | Put | 75,00 € | 10,10% | 70,00 € | 2,76% | 80,43% | 21.03.25 | 1,00 | 0,34% | 2,95 | 2,96 | |
VU1SLG | Call | 60,00 € | -12,02% | 65,00 € | -4,69% | 76,03% | 21.06.24 | 1,00 | 0,22% | 4,56 | 4,57 | |
VU9DXX | Put | 80,00 € | 17,53% | 70,00 € | 2,84% | 75,21% | 20.12.24 | 1,00 | 0,30% | 6,78 | 6,80 | |
VM3X29 | Put | 75,00 € | 10,18% | 65,00 € | -4,51% | 74,81% | 20.09.24 | 1,00 | 0,37% | 5,43 | 5,45 | |
VD3WKT | Put | 80,00 € | 17,46% | 70,00 € | 2,77% | 65,95% | 21.03.25 | 1,00 | 0,32% | 6,36 | 6,38 | |
VM3AUB | Call | 60,00 € | -11,86% | 65,00 € | -4,51% | 65,74% | 20.09.24 | 1,00 | 0,25% | 4,02 | 4,03 | |
VU1SRA | Call | 60,00 € | -11,88% | 70,00 € | 2,81% | 64,52% | 21.06.24 | 1,00 | 0,39% | 7,52 | 7,55 | |
VU9D36 | Put | 75,00 € | 10,18% | 65,00 € | -4,51% | 55,24% | 20.12.24 | 1,00 | 0,40% | 5,14 | 5,16 | |
VM3X28 | Call | 55,00 € | -19,20% | 65,00 € | -4,51% | 47,82% | 20.09.24 | 1,00 | 0,12% | 8,51 | 8,52 | |
VU9D11 | Call | 60,00 € | -11,89% | 65,00 € | -4,55% | 47,20% | 20.12.24 | 1,00 | 0,26% | 3,85 | 3,86 | |
VM3AUX | Call | 60,00 € | -11,88% | 70,00 € | 2,81% | 46,18% | 20.09.24 | 1,00 | 0,29% | 6,91 | 6,93 | |
VU9D2E | Put | 80,00 € | 17,46% | 75,00 € | 10,12% | 45,61% | 20.12.24 | 1,00 | 0,26% | 3,88 | 3,89 | |
VD3LXA | Put | 75,00 € | 10,16% | 65,00 € | -4,52% | 45,41% | 21.03.25 | 1,00 | 0,40% | 4,95 | 4,97 | |
VM70P2 | Call | 60,00 € | -11,89% | 65,00 € | -4,55% | 44,64% | 20.06.25 | 1,00 | 0,30% | 3,33 | 3,34 | |
VM3AU0 | Put | 80,00 € | 17,49% | 75,00 € | 10,15% | 44,46% | 20.09.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
VU1FF3 | Call | 55,00 € | -19,28% | 65,00 € | -4,61% | 43,86% | 21.06.24 | 1,00 | 0,11% | 9,46 | 9,47 | |
VM70PC | Put | 75,00 € | 10,15% | 70,00 € | 2,81% | 43,84% | 20.06.25 | 1,00 | 0,30% | 3,35 | 3,36 | |
VD3WEC | Put | 80,00 € | 17,53% | 75,00 € | 10,18% | 43,68% | 21.03.25 | 1,00 | 0,28% | 3,64 | 3,65 | |
VM70W4 | Call | 55,00 € | -19,21% | 65,00 € | -4,52% | 40,35% | 20.06.25 | 1,00 | 0,14% | 6,90 | 6,91 | |
VU9D6D | Call | 55,00 € | -19,25% | 65,00 € | -4,57% | 39,46% | 20.12.24 | 1,00 | 0,12% | 8,01 | 8,02 | |
VM70LJ | Call | 60,00 € | -11,87% | 70,00 € | 2,82% | 38,86% | 20.06.25 | 1,00 | 0,17% | 5,65 | 5,66 | |
VU9D56 | Put | 85,00 € | 24,89% | 75,00 € | 10,20% | 38,22% | 20.12.24 | 1,00 | 0,12% | 8,05 | 8,06 | |
VM70LQ | Put | 80,00 € | 17,53% | 70,00 € | 2,84% | 37,40% | 20.06.25 | 1,00 | 0,14% | 7,05 | 7,06 | |
VM8Y4Z | Call | 57,50 € | -15,74% | 62,50 € | -8,41% | 37,25% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VD3LXB | Put | 85,00 € | 24,87% | 75,00 € | 10,18% | 36,35% | 21.03.25 | 1,00 | 0,13% | 7,62 | 7,63 | |
VD3WEL | Call | 60,00 € | -12,01% | 65,00 € | -4,68% | 36,15% | 21.03.25 | 1,00 | 0,26% | 3,79 | 3,80 | |
VM8Y46 | Call | 57,50 € | -15,55% | 62,50 € | -8,21% | 35,47% | 21.06.24 | 0,10 | 2,04% | 0,47 | 0,48 | |
VU9DXY | Call | 60,00 € | -11,91% | 70,00 € | 2,77% | 33,35% | 20.12.24 | 1,00 | 0,15% | 6,70 | 6,71 | |
VD3LXL | Call | 55,00 € | -19,22% | 65,00 € | -4,54% | 33,02% | 21.03.25 | 1,00 | 0,13% | 7,76 | 7,77 | |
VD0HGS | Put | 85,00 € | 24,87% | 75,00 € | 10,18% | 32,04% | 20.09.24 | 1,00 | 0,11% | 8,93 | 8,94 | |
VM8Y5N | Call | 57,50 € | -15,68% | 62,50 € | -8,34% | 30,44% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
VD3WK2 | Call | 60,00 € | -11,91% | 70,00 € | 2,77% | 25,84% | 21.03.25 | 1,00 | 0,15% | 6,61 | 6,62 | |
VM3AUA | Call | 55,00 € | -19,26% | 60,00 € | -11,92% | 25,70% | 20.09.24 | 1,00 | 0,22% | 4,57 | 4,58 | |
VM70PT | Call | 55,00 € | -19,25% | 60,00 € | -11,91% | 24,45% | 20.06.25 | 1,00 | 0,25% | 3,92 | 3,93 | |
VM70LL | Call | 50,00 € | -26,55% | 60,00 € | -11,86% | 24,16% | 20.06.25 | 1,00 | 0,13% | 7,89 | 7,90 | |
VD0AET | Put | 80,00 € | 17,41% | 75,00 € | 10,07% | 23,88% | 20.06.25 | 1,00 | 0,25% | 3,95 | 3,96 | |
VM8Y43 | Call | 55,00 € | -19,38% | 60,00 € | -12,05% | 23,75% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VU1SLD | Call | 65,00 € | -4,54% | 70,00 € | 2,81% | 22,62% | 21.06.24 | 1,00 | 0,64% | 3,00 | 3,02 | |
VU9D1Y | Call | 55,00 € | -19,20% | 60,00 € | -11,86% | 22,62% | 20.12.24 | 1,00 | 0,23% | 4,37 | 4,38 | |
VD3WEQ | Put | 85,00 € | 24,69% | 80,00 € | 17,35% | 22,37% | 21.03.25 | 1,00 | 0,24% | 4,19 | 4,20 | |
VM8Y44 | Call | 55,00 € | -19,27% | 60,00 € | -11,93% | 21,79% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VM70QD | Call | 65,00 € | -4,61% | 70,00 € | 2,73% | 21,66% | 20.06.25 | 1,00 | 0,39% | 2,50 | 2,51 | |
VU9D2F | Put | 85,00 € | 24,82% | 80,00 € | 17,47% | 21,38% | 20.12.24 | 1,00 | 0,23% | 4,41 | 4,42 | |
VM78DQ | Put | 85,00 € | 24,83% | 75,00 € | 10,15% | 21,34% | 20.06.25 | 1,00 | 0,12% | 8,05 | 8,06 |