Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50PR | Put | 220,00 $ | -0,89% | 38,82 | 3,65% | 13,66% | 21.06.24 | 48,91 | 0,10 | 5,26% | 0,40 | 0,42 | |
| VD5KJD | Put | 210,00 $ | 3,50% | 29,31 | 10,66% | 46,23% | 21.06.24 | 241,27 | 0,10 | 20,43% | 0,057 | 0,076 | |
| VD50RT | Put | 220,00 $ | -0,89% | 27,49 | 4,39% | 9,96% | 19.07.24 | 40,11 | 0,10 | 4,26% | 0,48 | 0,50 | |
| VD5KH8 | Call | 220,00 $ | 1,09% | 25,55 | 9,76% | 29,42% | 21.06.24 | 71,52 | 0,10 | 6,45% | 0,28 | 0,30 | |
| VD50PQ | Call | 230,00 $ | 5,47% | 23,99 | 14,00% | 69,51% | 21.06.24 | 241,60 | 0,10 | 23,46% | 0,064 | 0,083 | |
| VD5KJE | Put | 210,00 $ | 3,50% | 23,19 | 9,40% | 26,18% | 19.07.24 | 139,06 | 0,10 | 12,42% | 0,118 | 0,137 | |
| VD5KH9 | Call | 210,00 $ | -3,50% | 22,76 | 0,01% | 10,54% | 21.06.24 | 22,76 | 0,10 | 2,15% | 0,89 | 0,91 | |
| VD5KHW | Put | 200,00 $ | 8,10% | 20,35 | 11,83% | 51,31% | 19.07.24 | 572,14 | 0,10 | 50,00% | 0,014 | 0,033 | |
| VD5KJH | Call | 210,00 $ | -3,50% | 19,83 | 0,01% | 9,57% | 19.07.24 | 19,83 | 0,10 | 1,90% | 1,02 | 1,04 | |
| VD50R5 | Put | 220,00 $ | -0,88% | 19,70 | 4,64% | 6,78% | 20.09.24 | 31,83 | 0,10 | 3,33% | 0,61 | 0,63 | |
| VD5KJC | Call | 220,00 $ | 1,09% | 18,48 | 9,52% | 20,11% | 19.07.24 | 46,57 | 0,10 | 4,35% | 0,43 | 0,45 | |
| VD6JPE | Call | 240,00 $ | 10,05% | 18,28 | 16,90% | 120,47% | 21.06.24 | 668,47 | 0,10 | 76,67% | 0,007 | 0,03 | |
| VD50PM | Call | 230,00 $ | 5,47% | 17,77 | 13,03% | 39,58% | 19.07.24 | 110,18 | 0,10 | 10,50% | 0,163 | 0,182 | |
| VD6JPF | Put | 230,00 $ | -5,47% | 17,14 | 0,01% | 4,32% | 21.06.24 | 17,14 | 0,10 | 1,77% | 1,15 | 1,17 | |
| VD5KM2 | Put | 210,00 $ | 3,50% | 17,03 | 8,37% | 14,40% | 20.09.24 | 77,02 | 0,10 | 7,69% | 0,23 | 0,25 | |
| VD5KJB | Put | 200,00 $ | 8,22% | 16,82 | 15,25% | 98,83% | 21.06.24 | 667,87 | 0,10 | 96,67% | 0,001 | 0,03 | |
| VD6JPG | Call | 240,00 $ | 10,05% | 16,74 | 15,68% | 64,90% | 19.07.24 | 244,56 | 0,10 | 25,33% | 0,062 | 0,081 | |
| VD6JP7 | Put | 230,00 $ | -5,47% | 16,71 | 0,01% | 3,20% | 19.07.24 | 16,71 | 0,10 | 1,72% | 1,18 | 1,20 | |
| VD5KMU | Put | 200,00 $ | 8,10% | 16,68 | 10,37% | 25,62% | 20.09.24 | 225,00 | 0,10 | 20,88% | 0,066 | 0,085 | |
| VD6JPB | Put | 230,00 $ | -5,47% | 15,67 | 0,01% | 2,74% | 20.09.24 | 15,67 | 0,10 | 1,61% | 1,26 | 1,28 | |
| VD5KMV | Call | 210,00 $ | -3,50% | 15,64 | 0,01% | 8,67% | 20.09.24 | 15,64 | 0,10 | 1,52% | 1,29 | 1,31 | |
| VD50R6 | Put | 220,00 $ | -0,88% | 15,41 | 4,62% | 4,90% | 20.12.24 | 26,39 | 0,10 | 2,70% | 0,75 | 0,77 | |
| VD6JNQ | Put | 230,00 $ | -5,47% | 14,53 | 0,01% | 2,38% | 20.12.24 | 14,53 | 0,10 | 1,47% | 1,36 | 1,38 | |
| VD6JPD | Put | 230,00 $ | -5,47% | 13,74 | 0,01% | 2,18% | 21.03.25 | 13,74 | 0,10 | 1,39% | 1,44 | 1,46 | |
| VD5KHX | Put | 210,00 $ | 3,50% | 13,34 | 7,66% | 9,19% | 20.12.24 | 51,35 | 0,10 | 4,76% | 0,37 | 0,39 | |
| VD50RW | Put | 220,00 $ | -0,89% | 13,22 | 4,63% | 4,09% | 21.03.25 | 23,32 | 0,10 | 2,38% | 0,84 | 0,86 | |
| VD5KH1 | Put | 195,00 $ | 10,39% | 12,47 | 10,45% | 18,60% | 20.12.24 | 157,68 | 0,10 | 14,96% | 0,103 | 0,122 | |
| VD5KMZ | Call | 220,00 $ | 1,09% | 12,16 | 9,80% | 14,07% | 20.09.24 | 27,81 | 0,10 | 2,67% | 0,72 | 0,74 | |
| VD50R4 | Call | 240,00 $ | 10,05% | 11,99 | 14,55% | 33,59% | 20.09.24 | 87,57 | 0,10 | 8,41% | 0,209 | 0,228 | |
| VD50R3 | Call | 230,00 $ | 5,67% | 11,87 | 12,62% | 23,00% | 20.09.24 | 50,07 | 0,10 | 5,26% | 0,39 | 0,41 | |
| VD5KHZ | Put | 210,00 $ | 3,50% | 11,64 | 7,23% | 7,10% | 21.03.25 | 41,72 | 0,10 | 3,92% | 0,46 | 0,48 | |
| VD6JP0 | Call | 250,00 $ | 14,64% | 11,56 | 16,22% | 45,98% | 20.09.24 | 145,32 | 0,10 | 14,29% | 0,118 | 0,137 | |
| VD5KHY | Put | 195,00 $ | 10,39% | 10,75 | 9,90% | 13,65% | 21.03.25 | 105,39 | 0,10 | 9,74% | 0,164 | 0,183 | |
| VD5KH3 | Call | 210,00 $ | -3,50% | 9,86 | 5,68% | 7,82% | 20.12.24 | 12,29 | 0,10 | 1,19% | 1,64 | 1,66 | |
| VD5KH7 | Call | 220,00 $ | 1,09% | 8,60 | 10,25% | 10,94% | 20.12.24 | 18,54 | 0,10 | 1,80% | 1,08 | 1,10 | |
| VD5KH6 | Call | 230,00 $ | 5,69% | 8,57 | 12,40% | 15,49% | 20.12.24 | 28,61 | 0,10 | 2,94% | 0,70 | 0,72 | |
| VD50R2 | Call | 240,00 $ | 10,26% | 8,53 | 14,09% | 21,27% | 20.12.24 | 42,61 | 0,10 | 4,26% | 0,47 | 0,49 | |
| VD6JPJ | Call | 250,00 $ | 14,70% | 8,45 | 15,50% | 27,56% | 20.12.24 | 60,74 | 0,10 | 6,06% | 0,32 | 0,34 | |
| VD5KH0 | Call | 210,00 $ | -3,50% | 7,39 | 7,44% | 7,44% | 21.03.25 | 10,32 | 0,10 | 1,01% | 1,95 | 1,97 | |
| VD50PH | Call | 240,00 $ | 10,26% | 7,01 | 14,08% | 16,55% | 21.03.25 | 28,61 | 0,10 | 2,94% | 0,70 | 0,72 | |
| VD5KH5 | Call | 230,00 $ | 5,69% | 6,96 | 12,52% | 12,67% | 21.03.25 | 20,64 | 0,10 | 2,00% | 0,97 | 0,99 | |
| VD5KH4 | Call | 220,00 $ | 1,09% | 6,94 | 10,70% | 9,61% | 21.03.25 | 14,51 | 0,10 | 1,41% | 1,38 | 1,40 | |
| VD50PJ | Call | 250,00 $ | 14,67% | 6,90 | 15,29% | 20,83% | 21.03.25 | 37,83 | 0,10 | 3,85% | 0,51 | 0,53 | |
| VD6JPH | Call | 260,00 $ | 19,22% | 6,87 | 16,43% | 25,53% | 21.03.25 | 50,14 | 0,10 | 5,00% | 0,38 | 0,40 |
Weitere Einstellungen
50100200