Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 456 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW7HW8 | Call | 16,50 € | 3,02% | 26,80 | 15,52% | 84,84% | 17.05.24 | 145,60 | 1,00 | 16,36% | 0,092 | 0,11 | |
SU9XHZ | Call | 16,00 € | -0,17% | 26,02 | 10,94% | 43,10% | 17.05.24 | 48,57 | 1,00 | 5,41% | 0,31 | 0,33 | |
SU9RHJ | Call | 15,50 € | -3,21% | 25,02 | 0,01% | 18,00% | 17.05.24 | 25,02 | 1,00 | 1,39% | 0,63 | 0,64 | |
SW7NAA | Call | 17,00 € | 6,14% | 25,00 | 19,80% | 147,68% | 17.05.24 | 320,32 | 1,00 | 19,05% | 0,038 | 0,05 | |
SU61CQ | Call | 15,50 € | -3,29% | 20,29 | 0,01% | 11,73% | 21.06.24 | 20,29 | 1,00 | 1,18% | 0,78 | 0,79 | |
SW7P5W | Call | 17,50 € | 9,32% | 17,61 | 22,51% | 217,20% | 17.05.24 | 571,71 | 1,00 | 85,71% | 0,004 | 0,028 | |
SW8GL5 | Put | 15,00 € | 6,29% | 17,14 | 26,82% | 159,49% | 17.05.24 | 145,51 | 1,00 | 10,00% | 0,099 | 0,11 | |
SW9LFR | Call | 15,50 € | -3,16% | 16,33 | 0,01% | 13,72% | 19.07.24 | 16,33 | 1,00 | 0,98% | 0,97 | 0,98 | |
SQ743N | Call | 16,00 € | -0,11% | 16,04 | 10,41% | 22,49% | 21.06.24 | 30,80 | 1,00 | 1,79% | 0,51 | 0,52 | |
SU61CS | Call | 17,00 € | 6,02% | 15,16 | 16,50% | 51,74% | 21.06.24 | 84,39 | 1,00 | 4,55% | 0,18 | 0,19 | |
SU9RHH | Call | 15,00 € | -6,36% | 14,70 | 0,01% | 10,28% | 17.05.24 | 14,70 | 1,00 | 0,86% | 1,08 | 1,09 | |
SU61CR | Call | 16,50 € | 3,01% | 14,16 | 15,04% | 37,28% | 21.06.24 | 45,77 | 1,00 | 2,63% | 0,34 | 0,35 | |
SQ63DU | Call | 15,00 € | -6,36% | 13,93 | 0,01% | 5,91% | 21.06.24 | 13,93 | 1,00 | 0,81% | 1,14 | 1,15 | |
SU61CU | Call | 18,00 € | 12,42% | 13,79 | 21,25% | 93,04% | 21.06.24 | 181,95 | 1,00 | 12,00% | 0,076 | 0,088 | |
SU61CT | Call | 17,50 € | 9,27% | 13,18 | 20,49% | 73,66% | 21.06.24 | 100,10 | 1,00 | 5,88% | 0,15 | 0,16 | |
SW8GL2 | Call | 18,00 € | 12,39% | 12,42 | 28,57% | 288,37% | 17.05.24 | 457,60 | 1,00 | 97,14% | 0,001 | 0,035 | |
SW9LFQ | Call | 15,00 € | -6,34% | 12,32 | 0,01% | 8,22% | 19.07.24 | 12,32 | 1,00 | 0,75% | 1,29 | 1,30 | |
SU7XFC | Call | 18,50 € | 15,55% | 11,86 | 25,35% | 115,83% | 21.06.24 | 170,32 | 1,00 | 12,24% | 0,082 | 0,094 | |
SW9LFS | Call | 16,00 € | -0,19% | 11,55 | 11,67% | 20,23% | 19.07.24 | 21,96 | 1,00 | 1,32% | 0,72 | 0,73 | |
SU7XFD | Call | 19,00 € | 18,71% | 11,31 | 27,52% | 137,60% | 21.06.24 | 213,41 | 1,00 | 14,46% | 0,063 | 0,075 | |
SW9LFT | Call | 16,50 € | 2,94% | 11,20 | 14,73% | 28,10% | 19.07.24 | 32,06 | 1,00 | 1,89% | 0,49 | 0,50 | |
SW9LFM | Call | 19,50 € | 21,75% | 10,88 | 29,45% | 158,84% | 21.06.24 | 262,56 | 1,00 | 18,75% | 0,049 | 0,061 | |
SW9LFU | Call | 17,00 € | 6,14% | 10,34 | 18,00% | 39,75% | 19.07.24 | 41,07 | 1,00 | 2,44% | 0,38 | 0,39 | |
SU9RHG | Call | 14,50 € | -9,48% | 10,27 | 0,01% | 6,00% | 17.05.24 | 10,27 | 1,00 | 1,23% | 1,54 | 1,56 | |
SW9LFY | Call | 19,00 € | 18,68% | 10,20 | 24,04% | 89,71% | 19.07.24 | 145,55 | 1,00 | 10,00% | 0,099 | 0,11 | |
SW8GL3 | Call | 18,50 € | 15,60% | 10,17 | 34,65% | 362,34% | 17.05.24 | 410,36 | 1,00 | 97,44% | 0,001 | 0,039 | |
SW9LFW | Call | 18,00 € | 12,39% | 10,17 | 21,61% | 63,47% | 19.07.24 | 76,27 | 1,00 | 4,55% | 0,20 | 0,21 | |
SW9LFV | Call | 17,50 € | 9,32% | 10,12 | 20,15% | 51,57% | 19.07.24 | 55,20 | 1,00 | 3,23% | 0,28 | 0,29 | |
SU61CP | Call | 14,50 € | -9,47% | 10,07 | 0,01% | 3,32% | 21.06.24 | 10,07 | 1,00 | 0,61% | 1,58 | 1,59 | |
SW9LFX | Call | 18,50 € | 15,42% | 10,06 | 23,12% | 76,08% | 19.07.24 | 100,18 | 1,00 | 6,25% | 0,15 | 0,16 | |
SU13NX | Put | 15,00 € | 6,30% | 10,04 | 22,52% | 59,98% | 21.06.24 | 48,51 | 1,00 | 3,12% | 0,32 | 0,33 | |
SQ63DV | Call | 15,00 € | -6,41% | 9,83 | 0,01% | 9,68% | 20.09.24 | 9,83 | 1,00 | 0,60% | 1,62 | 1,63 | |
SW9LFP | Call | 14,50 € | -9,45% | 9,65 | 0,01% | 4,22% | 19.07.24 | 9,65 | 1,00 | 0,58% | 1,65 | 1,66 | |
SW9LFZ | Call | 19,50 € | 21,75% | 9,15 | 26,56% | 103,96% | 19.07.24 | 145,60 | 1,00 | 16,36% | 0,092 | 0,11 | |
SW8GL4 | Call | 19,00 € | 18,29% | 9,02 | 39,25% | 424,12% | 17.05.24 | 401,55 | 1,00 | 97,50% | 0,001 | 0,04 | |
SU61CW | Call | 15,50 € | -3,23% | 8,51 | 9,27% | 13,71% | 20.09.24 | 11,69 | 1,00 | 0,71% | 1,36 | 1,37 | |
SU61CV | Call | 14,50 € | -9,47% | 8,13 | 0,01% | 7,31% | 20.09.24 | 8,13 | 1,00 | 0,50% | 1,96 | 1,97 | |
SU9RHF | Call | 14,00 € | -12,60% | 7,81 | 0,01% | 4,57% | 17.05.24 | 7,81 | 1,00 | 0,95% | 2,03 | 2,05 | |
SQ4VUH | Call | 14,00 € | -12,63% | 7,78 | 0,01% | 1,61% | 21.06.24 | 7,78 | 1,00 | 0,93% | 2,04 | 2,06 | |
SQ743P | Call | 16,00 € | -0,15% | 7,66 | 13,41% | 17,31% | 20.09.24 | 14,57 | 1,00 | 0,88% | 1,09 | 1,10 | |
SW9LFN | Call | 14,00 € | -12,59% | 7,63 | 0,01% | 2,43% | 19.07.24 | 7,63 | 1,00 | 0,46% | 2,09 | 2,10 | |
SU61CX | Call | 16,50 € | 3,01% | 7,23 | 16,33% | 22,24% | 20.09.24 | 17,80 | 1,00 | 1,05% | 0,89 | 0,90 | |
SU61CZ | Call | 17,50 € | 9,24% | 7,18 | 19,66% | 32,98% | 20.09.24 | 28,11 | 1,00 | 1,67% | 0,56 | 0,57 | |
SQ63DW | Call | 15,00 € | -6,36% | 7,13 | 5,54% | 10,43% | 20.12.24 | 7,63 | 1,00 | 0,47% | 2,09 | 2,10 | |
SU61C0 | Call | 18,00 € | 12,43% | 7,07 | 21,27% | 39,60% | 20.09.24 | 34,06 | 1,00 | 2,00% | 0,46 | 0,47 | |
SU61CY | Call | 17,00 € | 6,18% | 7,07 | 18,44% | 27,69% | 20.09.24 | 21,93 | 1,00 | 1,32% | 0,72 | 0,73 | |
SU70AZ | Call | 18,50 € | 15,48% | 7,02 | 22,57% | 46,18% | 20.09.24 | 41,08 | 1,00 | 2,50% | 0,38 | 0,39 | |
SW7HW9 | Call | 19,00 € | 18,60% | 7,01 | 23,69% | 53,09% | 20.09.24 | 50,06 | 1,00 | 3,03% | 0,31 | 0,32 | |
SW7NAB | Call | 19,50 € | 21,80% | 6,94 | 24,93% | 60,53% | 20.09.24 | 59,30 | 1,00 | 3,70% | 0,26 | 0,27 | |
SQ6X6B | Call | 14,00 € | -12,62% | 6,85 | 0,01% | 5,12% | 20.09.24 | 6,85 | 1,00 | 0,41% | 2,33 | 2,34 |