Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4LZ9 | Call | 14,00 € | -11,67% | 16,00 € | 0,95% | 304,03% | 19.06.24 | 1,00 | 0,67% | 1,37 | 1,38 | |
HD4LZA | Call | 14,50 € | -8,31% | 16,50 € | 4,34% | 213,91% | 19.06.24 | 1,00 | 0,83% | 1,04 | 1,05 | |
HD4LZ8 | Call | 13,50 € | -14,64% | 15,50 € | -2,00% | 195,95% | 19.06.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
HD4LZH | Call | 14,00 € | -11,88% | 16,00 € | 0,70% | 144,90% | 18.09.24 | 1,00 | 0,77% | 1,22 | 1,23 | |
HD4LZG | Call | 13,50 € | -15,02% | 15,50 € | -2,43% | 121,68% | 18.09.24 | 1,00 | 0,69% | 1,37 | 1,38 | |
HD4LZB | Call | 15,00 € | -5,18% | 17,00 € | 7,46% | 110,06% | 19.06.24 | 1,00 | 1,14% | 0,72 | 0,73 | |
HD4LZR | Call | 14,00 € | -11,77% | 16,00 € | 0,83% | 92,68% | 18.12.24 | 1,00 | 0,81% | 1,17 | 1,18 | |
HD4LZF | Call | 13,00 € | -17,82% | 15,00 € | -5,17% | 87,56% | 18.09.24 | 1,00 | 0,64% | 1,51 | 1,52 | |
HD4LZQ | Call | 13,50 € | -14,60% | 15,50 € | -1,95% | 85,68% | 18.12.24 | 1,00 | 0,75% | 1,28 | 1,29 | |
HD4LZ7 | Call | 13,00 € | -18,37% | 15,00 € | -5,81% | 77,62% | 19.06.24 | 1,00 | 0,53% | 1,80 | 1,81 | |
HD4M07 | Call | 14,00 € | -11,99% | 16,00 € | 0,58% | 73,76% | 18.06.25 | 1,00 | 0,93% | 1,03 | 1,04 | |
HD4LZY | Call | 13,50 € | -14,77% | 15,50 € | -2,15% | 68,41% | 19.03.25 | 1,00 | 0,77% | 1,25 | 1,26 | |
HD4M06 | Call | 13,50 € | -15,02% | 15,50 € | -2,43% | 68,09% | 18.06.25 | 1,00 | 0,85% | 1,11 | 1,12 | |
HD5EKE | Put | 17,50 € | 10,22% | 16,50 € | 3,92% | 67,19% | 19.06.24 | 1,00 | 1,11% | 0,92 | 0,93 | |
HD4LZP | Call | 13,00 € | -18,13% | 15,00 € | -5,53% | 66,44% | 18.12.24 | 1,00 | 0,69% | 1,39 | 1,40 | |
HD4LZZ | Call | 14,00 € | -11,48% | 16,00 € | 1,16% | 65,87% | 19.03.25 | 1,00 | 0,83% | 1,15 | 1,16 | |
HD4LZE | Call | 12,50 € | -21,28% | 14,50 € | -8,69% | 58,82% | 18.09.24 | 1,00 | 0,60% | 1,62 | 1,63 | |
HD4LZJ | Call | 14,50 € | -8,27% | 16,50 € | 4,38% | 58,54% | 18.09.24 | 1,00 | 0,87% | 1,05 | 1,06 | |
HD4M05 | Call | 13,00 € | -18,12% | 15,00 € | -5,52% | 57,71% | 18.06.25 | 1,00 | 0,80% | 1,21 | 1,22 | |
HD4LZX | Call | 13,00 € | -18,18% | 15,00 € | -5,59% | 54,81% | 19.03.25 | 1,00 | 0,72% | 1,34 | 1,35 | |
HD0UQK | Call | 13,00 € | -17,82% | 14,00 € | -11,49% | 52,81% | 18.09.24 | 1,00 | 1,18% | 0,83 | 0,84 | |
HD4LZN | Call | 12,50 € | -20,96% | 14,50 € | -8,31% | 51,37% | 18.12.24 | 1,00 | 0,65% | 1,49 | 1,50 | |
HD0UQM | Call | 13,00 € | -18,30% | 14,00 € | -12,02% | 48,59% | 18.12.24 | 1,00 | 1,27% | 0,76 | 0,77 | |
HD4M04 | Call | 12,50 € | -20,95% | 14,50 € | -8,30% | 47,54% | 18.06.25 | 1,00 | 0,75% | 1,30 | 1,31 | |
HD14CT | Call | 13,50 € | -15,15% | 14,50 € | -8,86% | 46,98% | 19.06.24 | 1,00 | 1,05% | 0,93 | 0,94 | |
HC3V0J | Call | 9,75 € | -38,73% | 10,75 € | -32,44% | 46,98% | 19.06.24 | 1,00 | -4,21% | 0,99 | 0,95 | |
HC52BC | Call | 9,00 € | -43,44% | 10,00 € | -37,15% | 46,98% | 19.06.24 | 1,00 | -4,21% | 0,99 | 0,95 | |
HD4LZW | Call | 12,50 € | -21,28% | 14,50 € | -8,69% | 44,18% | 19.03.25 | 1,00 | 0,68% | 1,43 | 1,44 | |
HD4LZD | Call | 12,00 € | -24,15% | 14,00 € | -11,50% | 41,43% | 18.09.24 | 1,00 | 0,57% | 1,73 | 1,74 | |
HD4LZM | Call | 12,00 € | -24,41% | 14,00 € | -11,82% | 40,67% | 18.12.24 | 1,00 | 0,61% | 1,59 | 1,60 | |
HD4LZS | Call | 14,50 € | -8,51% | 16,50 € | 4,11% | 40,37% | 18.12.24 | 1,00 | 0,89% | 1,05 | 1,06 | |
HD4M03 | Call | 12,00 € | -24,14% | 14,00 € | -11,49% | 39,61% | 18.06.25 | 1,00 | 0,71% | 1,38 | 1,39 | |
HD4M08 | Call | 14,50 € | -8,68% | 16,50 € | 3,92% | 39,30% | 18.06.25 | 1,00 | 1,01% | 0,94 | 0,95 | |
HD0UQJ | Call | 12,50 € | -21,44% | 13,50 € | -15,16% | 37,81% | 18.09.24 | 1,00 | 1,12% | 0,87 | 0,88 | |
HC3EJW | Call | 10,25 € | -35,19% | 11,25 € | -28,87% | 37,20% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC3EJX | Call | 10,50 € | -33,61% | 11,50 € | -27,29% | 37,20% | 19.06.24 | 1,00 | -2,08% | 0,98 | 0,96 | |
HC3EJY | Call | 10,75 € | -32,44% | 11,75 € | -26,16% | 37,20% | 19.06.24 | 1,00 | -3,12% | 0,99 | 0,96 | |
HC3RN6 | Call | 11,00 € | -30,87% | 12,00 € | -24,59% | 37,20% | 19.06.24 | 1,00 | -3,12% | 0,99 | 0,96 | |
HC3V0K | Call | 10,00 € | -37,15% | 11,00 € | -30,87% | 37,20% | 19.06.24 | 1,00 | -3,12% | 0,99 | 0,96 | |
HC44HJ | Call | 9,50 € | -40,30% | 10,50 € | -34,01% | 37,20% | 19.06.24 | 1,00 | -3,12% | 0,99 | 0,96 | |
HC5KFC | Call | 9,20 € | -42,18% | 10,20 € | -35,90% | 37,20% | 19.06.24 | 1,00 | -3,12% | 0,99 | 0,96 | |
HD4LZV | Call | 12,00 € | -24,49% | 14,00 € | -11,91% | 35,78% | 19.03.25 | 1,00 | 0,65% | 1,51 | 1,52 | |
HD4LZ6 | Call | 12,50 € | -21,27% | 14,50 € | -8,68% | 32,38% | 19.06.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
HD0QV2 | Call | 12,00 € | -24,59% | 13,00 € | -18,30% | 28,71% | 18.12.24 | 1,00 | 1,16% | 0,84 | 0,85 | |
HD4M00 | Call | 14,50 € | -8,31% | 16,50 € | 4,34% | 27,91% | 19.03.25 | 1,00 | 0,91% | 1,05 | 1,06 | |
HC3AWL | Call | 11,25 € | -29,30% | 12,25 € | -23,01% | 27,61% | 19.06.24 | 1,00 | -2,06% | 0,99 | 0,97 | |
HC3EJZ | Call | 11,50 € | -27,73% | 12,50 € | -21,44% | 27,61% | 19.06.24 | 1,00 | -2,06% | 0,99 | 0,97 | |
HC3EK0 | Call | 11,75 € | -26,16% | 12,75 € | -19,87% | 27,61% | 19.06.24 | 1,00 | -2,06% | 0,99 | 0,97 | |
HC9Z0F | Call | 9,00 € | -43,44% | 10,00 € | -37,15% | 27,42% | 18.09.24 | 1,00 | -6,59% | 0,97 | 0,91 | |
HC8QAH | Call | 9,50 € | -40,30% | 10,50 € | -34,01% | 24,31% | 18.12.24 | 1,00 | -9,20% | 0,95 | 0,87 |