Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 451 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SAS | Call | 15,00 € | -5,20% | 16,00 € | 1,13% | 398,22% | 21.06.24 | 1,00 | 7,02% | 0,52 | 0,56 | |
VD12T5 | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 331,01% | 21.06.24 | 1,00 | 4,11% | 0,69 | 0,72 | |
VU1R9Q | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 282,06% | 21.06.24 | 1,00 | 4,35% | 1,31 | 1,37 | |
VM76LH | Call | 14,50 € | -8,37% | 16,50 € | 4,27% | 222,11% | 21.06.24 | 1,00 | 5,66% | 0,99 | 1,05 | |
VM6GW6 | Call | 13,50 € | -14,69% | 15,50 € | -2,05% | 199,66% | 21.06.24 | 1,00 | 2,45% | 1,58 | 1,62 | |
VM6XLF | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 153,64% | 20.09.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
VU1SAP | Call | 14,00 € | -11,61% | 15,00 € | -5,29% | 138,56% | 21.06.24 | 1,00 | 2,30% | 0,84 | 0,86 | |
VM7FLF | Call | 15,00 € | -5,21% | 16,00 € | 1,11% | 136,07% | 20.09.24 | 1,00 | 3,57% | 0,53 | 0,55 | |
VM58MG | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 135,22% | 20.09.24 | 1,00 | 2,44% | 1,19 | 1,22 | |
VD20BH | Put | 17,00 € | 7,43% | 16,00 € | 1,11% | 127,19% | 21.06.24 | 1,00 | 3,49% | 0,84 | 0,87 | |
VM5PKW | Call | 13,50 € | -14,68% | 15,50 € | -2,04% | 122,71% | 20.09.24 | 1,00 | 2,16% | 1,35 | 1,38 | |
VD3V6U | Put | 17,00 € | 7,43% | 16,00 € | 1,11% | 117,06% | 20.09.24 | 1,00 | 2,90% | 0,68 | 0,70 | |
VU1R84 | Call | 15,00 € | -5,21% | 17,00 € | 7,43% | 109,60% | 21.06.24 | 1,00 | 8,11% | 0,67 | 0,73 | |
VM58NU | Call | 14,00 € | -11,48% | 15,00 € | -5,15% | 106,22% | 20.09.24 | 1,00 | 2,78% | 0,70 | 0,72 | |
VD3V71 | Put | 18,00 € | 13,75% | 16,00 € | 1,11% | 95,97% | 20.09.24 | 1,00 | 2,04% | 1,45 | 1,48 | |
VU1R8V | Call | 13,00 € | -17,85% | 15,00 € | -5,21% | 94,57% | 21.06.24 | 1,00 | 1,66% | 1,77 | 1,80 | |
VM6XK5 | Call | 14,50 € | -8,31% | 15,50 € | -1,99% | 89,90% | 20.12.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
VD45K5 | Put | 18,00 € | 13,75% | 16,00 € | 1,11% | 89,35% | 21.06.24 | 1,00 | 1,67% | 1,78 | 1,81 | |
VM43QN | Call | 13,00 € | -17,84% | 15,00 € | -5,20% | 86,25% | 20.09.24 | 1,00 | 1,96% | 1,49 | 1,52 | |
VM58MH | Call | 14,00 € | -11,52% | 16,00 € | 1,13% | 82,84% | 20.12.24 | 1,00 | 2,48% | 1,17 | 1,20 | |
VM5PKZ | Call | 13,50 € | -14,68% | 15,50 € | -2,04% | 82,33% | 20.12.24 | 1,00 | 1,50% | 1,30 | 1,32 | |
VD3V65 | Put | 17,50 € | 10,59% | 16,50 € | 4,27% | 81,59% | 20.09.24 | 1,00 | 2,63% | 0,75 | 0,77 | |
VD2PCH | Put | 17,00 € | 7,51% | 16,00 € | 1,19% | 78,72% | 20.12.24 | 1,00 | 2,99% | 0,65 | 0,67 | |
VD3V73 | Put | 18,00 € | 13,77% | 16,00 € | 1,13% | 73,50% | 20.12.24 | 1,00 | 1,47% | 1,35 | 1,37 | |
VM5PKV | Call | 13,50 € | -14,64% | 14,50 € | -8,32% | 72,61% | 20.09.24 | 1,00 | 2,53% | 0,77 | 0,79 | |
VM58MW | Call | 14,00 € | -11,53% | 15,00 € | -5,21% | 71,81% | 20.12.24 | 1,00 | 1,45% | 0,68 | 0,69 | |
VM7FLE | Call | 15,00 € | -5,15% | 16,00 € | 1,17% | 68,70% | 20.12.24 | 1,00 | 3,51% | 0,55 | 0,57 | |
VD20BM | Put | 17,50 € | 10,59% | 15,50 € | -2,05% | 68,49% | 20.09.24 | 1,00 | 2,26% | 1,31 | 1,34 | |
VD4TYF | Put | 18,50 € | 16,97% | 16,50 € | 4,32% | 68,28% | 20.09.24 | 1,00 | 1,88% | 1,57 | 1,60 | |
VD3V6H | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 67,97% | 21.03.25 | 1,00 | 1,56% | 0,62 | 0,63 | |
VM6XLP | Call | 14,50 € | -8,36% | 16,50 € | 4,29% | 67,51% | 20.09.24 | 1,00 | 2,80% | 1,03 | 1,06 | |
VD20BL | Put | 17,50 € | 10,67% | 16,50 € | 4,34% | 65,28% | 20.12.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
VM43QS | Call | 13,00 € | -17,84% | 15,00 € | -5,20% | 63,71% | 20.12.24 | 1,00 | 1,39% | 1,41 | 1,43 | |
VM70CC | Call | 14,50 € | -8,31% | 15,50 € | -1,99% | 62,42% | 20.06.25 | 1,00 | 1,69% | 0,58 | 0,59 | |
VD3V5X | Put | 17,00 € | 7,49% | 16,00 € | 1,17% | 62,32% | 21.03.25 | 1,00 | 1,54% | 0,64 | 0,65 | |
VD3V7M | Call | 13,50 € | -14,68% | 15,50 € | -2,04% | 62,32% | 21.03.25 | 1,00 | 1,53% | 1,28 | 1,30 | |
VM4RC7 | Call | 12,50 € | -21,01% | 14,50 € | -8,37% | 62,00% | 20.09.24 | 1,00 | 1,22% | 1,61 | 1,63 | |
VD3V7P | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 61,66% | 21.03.25 | 1,00 | 1,67% | 1,17 | 1,19 | |
VM70A1 | Call | 13,50 € | -14,68% | 15,50 € | -2,04% | 61,14% | 20.06.25 | 1,00 | 1,67% | 1,17 | 1,19 | |
VM70A8 | Call | 14,00 € | -11,53% | 16,00 € | 1,11% | 60,48% | 20.06.25 | 1,00 | 1,82% | 1,07 | 1,09 | |
VD3V68 | Put | 18,00 € | 13,77% | 16,00 € | 1,13% | 58,30% | 21.03.25 | 1,00 | 1,50% | 1,31 | 1,33 | |
VD3V74 | Put | 18,50 € | 16,93% | 16,50 € | 4,29% | 57,62% | 20.12.24 | 1,00 | 1,37% | 1,45 | 1,47 | |
VM5PKY | Call | 13,50 € | -14,69% | 14,50 € | -8,37% | 56,15% | 20.12.24 | 1,00 | 1,33% | 0,73 | 0,74 | |
VD3V6Y | Put | 18,00 € | 13,75% | 17,00 € | 7,43% | 55,94% | 20.09.24 | 1,00 | 2,44% | 0,81 | 0,83 | |
VM43QR | Call | 13,00 € | -17,85% | 14,00 € | -11,53% | 55,94% | 20.09.24 | 1,00 | 1,19% | 0,82 | 0,83 | |
VD3V61 | Put | 17,50 € | 10,49% | 16,50 € | 4,18% | 54,33% | 21.06.24 | 1,00 | 2,15% | 0,92 | 0,94 | |
VM6XLG | Call | 13,50 € | -14,64% | 14,50 € | -8,31% | 54,33% | 21.06.24 | 1,00 | 2,13% | 0,92 | 0,94 | |
VD20BK | Put | 17,50 € | 10,60% | 15,50 € | -2,04% | 52,89% | 20.12.24 | 1,00 | 2,40% | 1,23 | 1,26 | |
VD3V55 | Put | 17,50 € | 10,65% | 16,50 € | 4,33% | 52,00% | 21.03.25 | 1,00 | 1,45% | 0,68 | 0,69 | |
VD3V6M | Call | 14,00 € | -11,48% | 15,00 € | -5,15% | 52,00% | 21.03.25 | 1,00 | 1,45% | 0,68 | 0,69 |