Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 860 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL0VLA | Call | 14,50 € | -8,05% | 15,50 € | -1,71% | 296,53% | 17.06.24 | 1,00 | 4,11% | 0,70 | 0,73 | |
VD12T5 | Call | 14,50 € | -7,97% | 15,50 € | -1,62% | 287,49% | 21.06.24 | 1,00 | 2,86% | 0,67 | 0,69 | |
UL0P9N | Call | 15,00 € | -4,88% | 16,00 € | 1,46% | 285,94% | 17.06.24 | 1,00 | 5,26% | 0,54 | 0,57 | |
VU1SAS | Call | 15,00 € | -4,89% | 16,00 € | 1,45% | 282,82% | 21.06.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
UL0VLB | Call | 14,00 € | -11,22% | 16,00 € | 1,46% | 259,94% | 17.06.24 | 1,00 | 2,22% | 1,30 | 1,33 | |
HD4LZ9 | Call | 14,00 € | -10,74% | 16,00 € | 2,01% | 249,17% | 19.06.24 | 1,00 | 1,60% | 1,23 | 1,25 | |
VU1R9Q | Call | 14,00 € | -11,23% | 16,00 € | 1,45% | 247,69% | 21.06.24 | 1,00 | 2,27% | 1,27 | 1,30 | |
HD4LZ8 | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 239,22% | 19.06.24 | 1,00 | 1,33% | 1,48 | 1,50 | |
UL0DY0 | Call | 13,50 € | -14,39% | 15,50 € | -1,71% | 202,69% | 17.06.24 | 1,00 | 1,86% | 1,57 | 1,60 | |
VM6GW6 | Call | 13,50 € | -14,39% | 15,50 € | -1,71% | 192,77% | 21.06.24 | 1,00 | 1,28% | 1,52 | 1,54 | |
UL0Y3H | Call | 14,50 € | -8,05% | 16,50 € | 4,63% | 168,63% | 17.06.24 | 1,00 | 2,86% | 1,01 | 1,04 | |
HD4LZA | Call | 14,50 € | -7,55% | 16,50 € | 5,20% | 158,33% | 19.06.24 | 1,00 | 2,06% | 0,95 | 0,97 | |
VU1SAP | Call | 14,00 € | -11,22% | 15,00 € | -4,88% | 154,50% | 21.06.24 | 1,00 | 1,23% | 0,79 | 0,80 | |
VD20BH | Put | 17,00 € | 7,80% | 16,00 € | 1,46% | 144,16% | 21.06.24 | 1,00 | 1,22% | 0,82 | 0,83 | |
VM6XLF | Call | 14,50 € | -8,05% | 15,50 € | -1,71% | 143,97% | 20.09.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
VM76LH | Call | 14,50 € | -8,05% | 16,50 € | 4,63% | 139,44% | 21.06.24 | 1,00 | 2,86% | 1,00 | 1,03 | |
HD4LZ7 | Call | 13,00 € | -17,11% | 15,00 € | -4,36% | 131,64% | 19.06.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
HD4LZG | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 126,95% | 18.09.24 | 1,00 | 1,49% | 1,32 | 1,34 | |
UL0XRG | Call | 14,00 € | -11,22% | 15,00 € | -4,88% | 124,13% | 17.06.24 | 1,00 | 3,45% | 0,83 | 0,86 | |
VM5PKW | Call | 13,50 € | -14,39% | 15,50 € | -1,71% | 117,70% | 20.09.24 | 1,00 | 1,45% | 1,36 | 1,38 | |
UM331L | Call | 14,50 € | -8,05% | 15,50 € | -1,71% | 114,99% | 20.09.24 | 1,00 | 4,48% | 0,64 | 0,67 | |
VD3V6U | Put | 17,00 € | 7,80% | 16,00 € | 1,46% | 114,99% | 20.09.24 | 1,00 | 1,47% | 0,68 | 0,69 | |
HD4LZH | Call | 14,00 € | -10,74% | 16,00 € | 2,01% | 110,09% | 18.09.24 | 1,00 | 1,69% | 1,16 | 1,18 | |
VM58MG | Call | 14,00 € | -11,22% | 16,00 € | 1,46% | 109,40% | 20.09.24 | 1,00 | 1,63% | 1,20 | 1,22 | |
UM3L8U | Call | 14,00 € | -11,22% | 16,00 € | 1,46% | 109,40% | 20.09.24 | 1,00 | 2,38% | 1,21 | 1,24 | |
VM7FLF | Call | 15,00 € | -4,88% | 16,00 € | 1,46% | 109,01% | 20.09.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
HD14CT | Call | 13,50 € | -13,93% | 14,50 € | -7,55% | 107,23% | 19.06.24 | 1,00 | 2,30% | 0,85 | 0,87 | |
UM3V62 | Call | 13,50 € | -14,39% | 15,50 € | -1,71% | 104,54% | 20.09.24 | 1,00 | 2,14% | 1,37 | 1,40 | |
VU1R8V | Call | 13,00 € | -17,56% | 15,00 € | -4,88% | 100,55% | 21.06.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
VD45K5 | Put | 18,00 € | 14,14% | 16,00 € | 1,46% | 100,55% | 21.06.24 | 1,00 | 1,15% | 1,73 | 1,75 | |
VM58NU | Call | 14,00 € | -11,22% | 15,00 € | -4,88% | 99,53% | 20.09.24 | 1,00 | 1,41% | 0,69 | 0,70 | |
VD3V71 | Put | 18,00 € | 14,45% | 16,00 € | 1,73% | 94,66% | 20.09.24 | 1,00 | 1,37% | 1,44 | 1,46 | |
HD4LZF | Call | 13,00 € | -17,11% | 15,00 € | -4,36% | 90,56% | 18.09.24 | 1,00 | 1,35% | 1,46 | 1,48 | |
HD4LZQ | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 89,52% | 18.12.24 | 1,00 | 1,57% | 1,25 | 1,27 | |
VM6XK5 | Call | 14,50 € | -8,05% | 15,50 € | -1,71% | 86,50% | 20.12.24 | 1,00 | 1,59% | 0,61 | 0,62 | |
UM3RMG | Call | 14,00 € | -11,22% | 15,00 € | -4,88% | 85,31% | 20.09.24 | 1,00 | 3,95% | 0,72 | 0,75 | |
VM5PKZ | Call | 13,50 € | -14,39% | 15,50 € | -1,71% | 82,81% | 20.12.24 | 1,00 | 0,76% | 1,30 | 1,31 | |
UM3RKH | Call | 14,00 € | -11,22% | 16,00 € | 1,46% | 81,87% | 20.12.24 | 1,00 | 2,65% | 1,10 | 1,13 | |
UM32PL | Call | 14,50 € | -8,05% | 15,50 € | -1,71% | 81,77% | 20.12.24 | 1,00 | 4,62% | 0,62 | 0,65 | |
VD3V65 | Put | 17,50 € | 10,97% | 16,50 € | 4,63% | 80,82% | 20.09.24 | 1,00 | 1,33% | 0,75 | 0,76 | |
VM43QN | Call | 13,00 € | -17,56% | 15,00 € | -4,88% | 80,82% | 20.09.24 | 1,00 | 1,32% | 1,48 | 1,50 | |
UL0KLC | Call | 13,00 € | -17,56% | 15,00 € | -4,88% | 80,04% | 17.06.24 | 1,00 | 1,69% | 1,75 | 1,78 | |
VD20BM | Put | 17,50 € | 10,97% | 15,50 € | -1,71% | 79,50% | 20.09.24 | 1,00 | 1,48% | 1,32 | 1,34 | |
VD2PCH | Put | 17,00 € | 7,80% | 16,00 € | 1,46% | 79,22% | 20.12.24 | 1,00 | 1,54% | 0,65 | 0,66 | |
UM3L96 | Call | 13,50 € | -14,39% | 15,50 € | -1,71% | 78,23% | 20.12.24 | 1,00 | 2,26% | 1,29 | 1,32 | |
VD3V61 | Put | 17,50 € | 10,97% | 16,50 € | 4,63% | 78,21% | 21.06.24 | 1,00 | 1,11% | 0,89 | 0,90 | |
VM5PKV | Call | 13,50 € | -14,39% | 14,50 € | -8,05% | 76,45% | 20.09.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
UM30JF | Call | 15,00 € | -4,88% | 16,00 € | 1,46% | 72,52% | 20.09.24 | 1,00 | 5,08% | 0,56 | 0,59 | |
VD3V73 | Put | 18,00 € | 14,14% | 16,00 € | 1,46% | 72,37% | 20.12.24 | 1,00 | 0,74% | 1,34 | 1,35 | |
HD4LZR | Call | 14,00 € | -10,74% | 16,00 € | 2,01% | 72,32% | 18.12.24 | 1,00 | 1,74% | 1,13 | 1,15 |