Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 876 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4YH9 | Put | 19,00 € | 19,59% | 17,00 € | 7,00% | 42,01% | 21.03.25 | 1,00 | 0,68% | 1,45 | 1,46 | |
VD45JK | Put | 18,50 € | 16,37% | 17,50 € | 10,08% | 41,40% | 20.12.24 | 1,00 | 1,25% | 0,79 | 0,80 | |
HD4LZD | Call | 12,00 € | -24,51% | 14,00 € | -11,93% | 41,39% | 18.09.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
HD4LZ6 | Call | 12,50 € | -21,29% | 14,50 € | -8,70% | 40,99% | 19.06.24 | 1,00 | 0,53% | 1,88 | 1,89 | |
HC3V0J | Call | 9,75 € | -38,67% | 10,75 € | -32,38% | 40,99% | 19.06.24 | 1,00 | 0,00% | 0,99 | 0,95 | |
HC52BC | Call | 9,00 € | -43,35% | 10,00 € | -37,06% | 40,99% | 19.06.24 | 1,00 | 0,00% | 0,99 | 0,95 | |
HD4LZM | Call | 12,00 € | -24,50% | 14,00 € | -11,92% | 40,86% | 18.12.24 | 1,00 | 0,00% | 1,59 | 1,60 | |
VD45KT | Put | 19,50 € | 22,70% | 17,50 € | 10,12% | 40,80% | 20.09.24 | 1,00 | 0,58% | 1,71 | 1,72 | |
HD4M08 | Call | 14,50 € | -8,78% | 16,50 € | 3,80% | 40,40% | 18.06.25 | 1,00 | 0,00% | 0,96 | 0,97 | |
HD4M03 | Call | 12,00 € | -24,52% | 14,00 € | -11,94% | 39,96% | 18.06.25 | 1,00 | 0,00% | 1,38 | 1,39 | |
VD3V7F | Call | 12,50 € | -21,26% | 14,50 € | -8,67% | 39,91% | 21.03.25 | 1,00 | 0,67% | 1,48 | 1,49 | |
UM1WF7 | Call | 13,50 € | -15,04% | 14,50 € | -8,75% | 39,91% | 21.03.25 | 1,00 | 1,35% | 0,73 | 0,74 | |
VM70BE | Call | 12,50 € | -21,24% | 14,50 € | -8,64% | 39,77% | 20.06.25 | 1,00 | 0,72% | 1,37 | 1,38 | |
MG0DZ3 | Call | 13,00 € | -18,21% | 14,00 € | -11,92% | 39,77% | 20.06.25 | 1,00 | 1,45% | 0,68 | 0,69 | |
VD3V7E | Put | 17,50 € | 10,20% | 15,50 € | -2,39% | 39,75% | 21.03.25 | 1,00 | 0,84% | 1,19 | 1,20 | |
VM43QT | Call | 13,00 € | -18,20% | 14,00 € | -11,91% | 38,94% | 20.12.24 | 1,00 | 1,25% | 0,79 | 0,80 | |
VD4YH4 | Put | 19,50 € | 22,72% | 17,50 € | 10,13% | 38,94% | 20.12.24 | 1,00 | 0,62% | 1,58 | 1,59 | |
UM1PRD | Call | 12,50 € | -21,35% | 14,50 € | -8,77% | 38,88% | 21.03.25 | 1,00 | 0,67% | 1,48 | 1,49 | |
UM3VX5 | Call | 14,50 € | -8,75% | 16,50 € | 3,84% | 38,79% | 20.12.24 | 1,00 | 0,00% | 1,10 | 1,11 | |
VD164P | Put | 17,50 € | 10,20% | 16,50 € | 3,90% | 37,94% | 20.06.25 | 1,00 | 1,43% | 0,70 | 0,71 | |
VD20BF | Put | 18,50 € | 16,35% | 16,50 € | 3,77% | 37,94% | 20.06.25 | 1,00 | 0,71% | 1,39 | 1,40 | |
MG0DZ2 | Call | 13,00 € | -18,21% | 14,00 € | -11,92% | 37,86% | 21.03.25 | 1,00 | 1,33% | 0,74 | 0,75 | |
VD3V6L | Call | 13,50 € | -15,02% | 14,50 € | -8,72% | 37,86% | 21.03.25 | 1,00 | 1,33% | 0,74 | 0,75 | |
VU920P | Call | 12,00 € | -24,50% | 14,00 € | -11,92% | 37,73% | 20.12.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
HD4M00 | Call | 14,50 € | -8,79% | 16,50 € | 3,79% | 36,44% | 19.03.25 | 1,00 | 0,00% | 1,06 | 1,07 | |
HD0UQJ | Call | 12,50 € | -21,36% | 13,50 € | -15,07% | 36,17% | 18.09.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
VM70CJ | Call | 13,50 € | -15,05% | 14,50 € | -8,76% | 36,15% | 20.06.25 | 1,00 | 1,41% | 0,71 | 0,72 | |
HD4LZV | Call | 12,00 € | -24,51% | 14,00 € | -11,93% | 36,09% | 19.03.25 | 1,00 | 0,66% | 1,51 | 1,52 | |
VM4RCL | Call | 12,50 € | -21,33% | 13,50 € | -15,04% | 35,65% | 20.09.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
ME15J6 | Call | 12,50 € | -21,34% | 13,50 € | -15,05% | 35,65% | 20.09.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
VD45K7 | Put | 17,50 € | 10,15% | 15,50 € | -2,44% | 34,92% | 21.06.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
ME512V | Call | 12,50 € | -21,34% | 13,50 € | -15,05% | 34,19% | 20.12.24 | 1,00 | 1,22% | 0,81 | 0,82 | |
VD3V6F | Put | 18,50 € | 16,38% | 17,50 € | 10,09% | 33,93% | 21.03.25 | 1,00 | 1,30% | 0,76 | 0,77 | |
VD45JE | Put | 19,50 € | 22,86% | 17,50 € | 10,26% | 33,93% | 21.03.25 | 1,00 | 0,65% | 1,53 | 1,54 | |
UL90EW | Call | 12,00 € | -24,40% | 14,00 € | -11,81% | 33,76% | 20.12.24 | 1,00 | 0,00% | 1,63 | 1,64 | |
VM70BF | Call | 12,00 € | -24,45% | 14,00 € | -11,86% | 32,74% | 20.06.25 | 1,00 | 0,68% | 1,45 | 1,46 | |
MG0DZ1 | Call | 12,50 € | -21,35% | 13,50 € | -15,06% | 32,74% | 20.06.25 | 1,00 | 1,35% | 0,72 | 0,73 | |
HC5KFC | Call | 9,20 € | -42,09% | 10,20 € | -35,80% | 32,45% | 19.06.24 | 1,00 | 0,00% | 0,99 | 0,96 | |
HC3EJW | Call | 10,25 € | -35,53% | 11,25 € | -29,24% | 32,45% | 19.06.24 | 1,00 | 0,00% | 0,99 | 0,96 | |
HC3EJX | Call | 10,50 € | -33,95% | 11,50 € | -27,66% | 32,45% | 19.06.24 | 1,00 | 0,00% | 0,99 | 0,96 | |
HC3EJY | Call | 10,75 € | -32,38% | 11,75 € | -26,09% | 32,45% | 19.06.24 | 1,00 | 0,00% | 0,99 | 0,96 | |
HC3RN6 | Call | 11,00 € | -30,81% | 12,00 € | -24,52% | 32,45% | 19.06.24 | 1,00 | 0,00% | 0,99 | 0,96 | |
HC3V0K | Call | 10,00 € | -37,10% | 11,00 € | -30,81% | 32,45% | 19.06.24 | 1,00 | 0,00% | 0,99 | 0,96 | |
HC44HJ | Call | 9,50 € | -40,24% | 10,50 € | -33,95% | 32,45% | 19.06.24 | 1,00 | 0,00% | 0,99 | 0,96 | |
VD45H1 | Put | 19,00 € | 19,60% | 18,00 € | 13,31% | 32,31% | 20.09.24 | 1,00 | 1,12% | 0,88 | 0,89 | |
UM0S10 | Call | 13,00 € | -18,11% | 14,00 € | -11,81% | 32,31% | 20.09.24 | 1,00 | 1,12% | 0,88 | 0,89 | |
UM4RUR | Call | 14,50 € | -8,68% | 16,50 € | 3,92% | 32,25% | 20.06.25 | 1,00 | 0,99% | 0,99 | 1,00 | |
VD3V7J | Call | 12,00 € | -24,40% | 14,00 € | -11,81% | 32,04% | 21.03.25 | 1,00 | 0,64% | 1,55 | 1,56 | |
VD3V75 | Put | 19,00 € | 19,57% | 17,00 € | 6,99% | 31,91% | 20.06.25 | 1,00 | 0,68% | 1,46 | 1,47 | |
VM70A5 | Call | 14,50 € | -8,79% | 16,50 € | 3,79% | 31,62% | 20.06.25 | 1,00 | 0,98% | 1,02 | 1,03 |