Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 274 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC3ZRX | Call | 21,50 € | -0,92% | 52,93 | 0,01% | 23,61% | 17.05.24 | 52,93 | 1,00 | 8,51% | 0,37 | 0,41 | |
| PC3ZTG | Put | 22,00 € | -1,43% | 49,30 | 0,01% | 14,62% | 17.05.24 | 49,30 | 1,00 | 8,70% | 0,40 | 0,44 | |
| PC3ZR0 | Call | 22,20 € | 2,30% | 38,95 | 11,08% | 66,12% | 17.05.24 | 246,59 | 1,00 | 18,18% | 0,068 | 0,088 | |
| PE5392 | Put | 22,00 € | -1,43% | 37,40 | 0,01% | 9,11% | 21.06.24 | 37,40 | 1,00 | 1,85% | 0,57 | 0,58 | |
| PC3ZTF | Put | 21,50 € | 0,83% | 36,86 | 9,20% | 41,64% | 17.05.24 | 114,11 | 1,00 | 23,53% | 0,15 | 0,19 | |
| PC3ZRY | Call | 21,80 € | 0,51% | 35,79 | 9,09% | 39,37% | 17.05.24 | 90,38 | 1,00 | 14,29% | 0,20 | 0,24 | |
| PC3ZRZ | Call | 22,00 € | 1,48% | 34,41 | 10,73% | 54,02% | 17.05.24 | 135,50 | 1,00 | 21,05% | 0,12 | 0,16 | |
| PC49VS | Call | 21,20 € | -2,26% | 32,86 | 0,01% | 19,12% | 17.05.24 | 32,86 | 1,00 | 11,11% | 0,58 | 0,66 | |
| PC3ZR1 | Call | 22,50 € | 3,69% | 30,05 | 12,21% | 95,91% | 17.05.24 | 409,43 | 1,00 | 78,43% | 0,013 | 0,053 | |
| PC49VV | Put | 21,00 € | 3,23% | 28,80 | 13,78% | 88,60% | 17.05.24 | 246,59 | 1,00 | 48,78% | 0,048 | 0,088 | |
| PC49VR | Call | 21,00 € | -3,18% | 26,13 | 0,01% | 15,75% | 17.05.24 | 26,13 | 1,00 | 8,89% | 0,75 | 0,83 | |
| PN76SD | Call | 21,20 € | -2,26% | 25,22 | 0,01% | 12,49% | 21.06.24 | 25,22 | 1,00 | 2,38% | 0,84 | 0,86 | |
| PC3ZTH | Put | 22,50 € | -3,73% | 24,93 | 0,01% | 6,75% | 17.05.24 | 24,93 | 1,00 | 10,00% | 0,79 | 0,87 | |
| PE539N | Call | 23,00 € | 6,04% | 24,52 | 11,64% | 46,91% | 21.06.24 | 271,13 | 1,00 | 10,87% | 0,07 | 0,08 | |
| PE8RTP | Put | 22,50 € | -3,73% | 23,58 | 0,01% | 3,71% | 21.06.24 | 23,58 | 1,00 | 2,33% | 0,90 | 0,92 | |
| PZ1ENK | Call | 23,20 € | 6,96% | 23,41 | 12,52% | 53,36% | 21.06.24 | 305,49 | 1,00 | 12,20% | 0,061 | 0,071 | |
| PE8RTN | Put | 21,50 € | 0,88% | 23,38 | 8,12% | 18,22% | 21.06.24 | 61,97 | 1,00 | 3,03% | 0,34 | 0,35 | |
| PE0BX0 | Call | 23,50 € | 8,29% | 22,62 | 13,13% | 62,44% | 21.06.24 | 425,49 | 1,00 | 25,49% | 0,038 | 0,051 | |
| PE539M | Call | 22,50 € | 3,83% | 22,36 | 11,08% | 34,12% | 21.06.24 | 120,39 | 1,00 | 4,76% | 0,17 | 0,18 | |
| PZ0916 | Call | 22,80 € | 5,17% | 22,26 | 12,00% | 42,20% | 21.06.24 | 166,77 | 1,00 | 6,67% | 0,12 | 0,13 | |
| PC49VU | Put | 20,50 € | 5,44% | 21,83 | 17,24% | 138,66% | 17.05.24 | 416,92 | 1,00 | 78,43% | 0,012 | 0,052 | |
| PC3ZR2 | Call | 22,80 € | 5,21% | 21,56 | 15,18% | 132,98% | 17.05.24 | 424,90 | 1,00 | 98,04% | 0,001 | 0,051 | |
| PE35QT | Call | 21,50 € | -0,88% | 21,54 | 6,69% | 15,52% | 21.06.24 | 33,37 | 1,00 | 1,43% | 0,64 | 0,65 | |
| PC49VQ | Call | 20,80 € | -4,10% | 21,48 | 0,01% | 13,50% | 17.05.24 | 21,48 | 1,00 | 7,41% | 0,93 | 1,01 | |
| PE539L | Call | 22,00 € | 1,48% | 21,45 | 9,51% | 22,62% | 21.06.24 | 61,94 | 1,00 | 2,56% | 0,34 | 0,35 | |
| PE1QM4 | Call | 21,00 € | -3,23% | 21,27 | 0,01% | 10,79% | 21.06.24 | 21,27 | 1,00 | 1,85% | 1,00 | 1,02 | |
| PN8VE7 | Call | 22,20 € | 2,40% | 20,89 | 10,56% | 27,35% | 21.06.24 | 74,76 | 1,00 | 3,12% | 0,28 | 0,29 | |
| PE1QNB | Put | 21,00 € | 3,18% | 20,69 | 11,17% | 30,71% | 21.06.24 | 98,59 | 1,00 | 5,00% | 0,21 | 0,22 | |
| PN8VE8 | Call | 21,80 € | 0,55% | 20,40 | 8,99% | 19,92% | 21.06.24 | 46,13 | 1,00 | 1,92% | 0,46 | 0,47 | |
| PE8RTM | Put | 20,50 € | 5,40% | 19,42 | 13,40% | 44,25% | 21.06.24 | 154,79 | 1,00 | 7,69% | 0,13 | 0,14 | |
| PC3ZR3 | Call | 23,00 € | 6,14% | 19,30 | 17,21% | 155,50% | 17.05.24 | 424,90 | 1,00 | 98,04% | 0,001 | 0,051 | |
| PN8VF9 | Put | 22,50 € | -3,69% | 19,04 | 0,01% | 4,07% | 20.09.24 | 19,04 | 1,00 | 0,92% | 1,13 | 1,14 | |
| PN7BL9 | Call | 20,80 € | -4,10% | 18,38 | 0,01% | 9,79% | 21.06.24 | 18,38 | 1,00 | 1,59% | 1,16 | 1,18 | |
| PE1QNA | Put | 20,00 € | 7,79% | 17,88 | 15,85% | 60,24% | 21.06.24 | 228,32 | 1,00 | 10,87% | 0,085 | 0,095 | |
| PC3ZR4 | Call | 23,20 € | 7,06% | 17,54 | 19,19% | 178,02% | 17.05.24 | 424,90 | 1,00 | 98,04% | 0,001 | 0,051 | |
| PN8VF8 | Put | 22,00 € | -1,48% | 16,84 | 4,67% | 6,70% | 20.09.24 | 24,64 | 1,00 | 1,20% | 0,87 | 0,88 | |
| PC49VP | Call | 20,50 € | -5,53% | 16,69 | 0,01% | 11,24% | 17.05.24 | 16,69 | 1,00 | 5,84% | 1,22 | 1,30 | |
| PE8RTK | Put | 19,50 € | 10,10% | 16,40 | 18,21% | 76,27% | 21.06.24 | 309,86 | 1,00 | 14,49% | 0,06 | 0,07 | |
| PE0BZG | Put | 22,50 € | -3,78% | 16,18 | 0,01% | 3,72% | 20.12.24 | 16,18 | 1,00 | 0,78% | 1,33 | 1,34 | |
| PE5393 | Put | 23,00 € | -6,04% | 16,07 | 0,01% | 1,35% | 21.06.24 | 16,07 | 1,00 | 1,57% | 1,33 | 1,35 | |
| PE0BX1 | Call | 24,00 € | 10,70% | 15,31 | 15,04% | 80,05% | 21.06.24 | 425,10 | 1,00 | 74,51% | 0,013 | 0,051 | |
| PE35QS | Call | 20,50 € | -5,53% | 15,07 | 0,01% | 8,10% | 21.06.24 | 15,07 | 1,00 | 1,32% | 1,42 | 1,44 | |
| PD2LB7 | Put | 19,00 € | 12,40% | 14,95 | 20,74% | 92,67% | 21.06.24 | 387,32 | 1,00 | 18,18% | 0,046 | 0,056 | |
| PC7ZF0 | Put | 22,50 € | -3,73% | 14,66 | 0,01% | 3,50% | 21.03.25 | 14,66 | 1,00 | 0,69% | 1,47 | 1,48 | |
| PN8VGA | Put | 23,00 € | -6,04% | 14,66 | 0,01% | 2,03% | 20.09.24 | 14,66 | 1,00 | 1,41% | 1,46 | 1,48 | |
| PC3ZSA | Call | 25,00 € | 15,26% | 13,59 | 13,91% | 40,67% | 20.09.24 | 246,48 | 1,00 | 10,87% | 0,078 | 0,088 | |
| PN8VF7 | Put | 21,50 € | 0,83% | 13,58 | 7,88% | 10,18% | 20.09.24 | 32,36 | 1,00 | 1,56% | 0,66 | 0,67 | |
| PE0BZH | Put | 23,00 € | -6,04% | 13,31 | 0,01% | 2,29% | 20.12.24 | 13,31 | 1,00 | 0,64% | 1,62 | 1,63 | |
| PN8VFK | Call | 20,80 € | -4,15% | 13,23 | 0,01% | 8,85% | 20.09.24 | 13,23 | 1,00 | 1,17% | 1,62 | 1,64 | |
| PZ193P | Call | 24,80 € | 14,44% | 13,15 | 14,04% | 38,81% | 20.09.24 | 197,00 | 1,00 | 8,33% | 0,10 | 0,11 |
