Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 186 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ1PEQ | Put | 22,00 € | -0,27% | 55,83 | 5,72% | 30,03% | 17.05.24 | 91,42 | 1,00 | 11,76% | 0,20 | 0,22 | |
| DQ1PEN | Call | 22,00 € | 0,09% | 47,54 | 7,96% | 39,96% | 17.05.24 | 99,91 | 1,00 | 6,90% | 0,20 | 0,22 | |
| DQ1PEP | Call | 22,50 € | 2,51% | 44,93 | 11,91% | 100,38% | 17.05.24 | 422,12 | 1,00 | 24,10% | 0,033 | 0,053 | |
| DJ3MUT | Call | 21,50 € | -2,18% | 27,14 | 0,01% | 12,21% | 21.06.24 | 27,14 | 1,00 | 2,20% | 0,80 | 0,82 | |
| DQ1SPR | Call | 23,00 € | 4,69% | 25,37 | 16,33% | 178,25% | 17.05.24 | 549,25 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DJ587Z | Put | 22,00 € | 0,05% | 24,86 | 7,06% | 16,26% | 21.06.24 | 51,19 | 1,00 | 5,26% | 0,41 | 0,43 | |
| DJ3MUV | Call | 23,00 € | 4,69% | 23,78 | 11,36% | 42,57% | 21.06.24 | 183,08 | 1,00 | 11,76% | 0,10 | 0,12 | |
| DJ3MUU | Call | 22,50 € | 2,37% | 22,98 | 10,10% | 28,49% | 21.06.24 | 87,92 | 1,00 | 6,06% | 0,23 | 0,25 | |
| DJ3MUW | Call | 23,50 € | 6,92% | 22,94 | 12,57% | 58,65% | 21.06.24 | 338,15 | 1,00 | 22,22% | 0,046 | 0,066 | |
| DW3GJN | Call | 22,00 € | 0,09% | 22,63 | 7,95% | 18,50% | 21.06.24 | 45,79 | 1,00 | 3,51% | 0,48 | 0,50 | |
| DQ1PEM | Call | 21,00 € | -4,33% | 21,95 | 0,01% | 8,34% | 17.05.24 | 21,95 | 1,00 | 2,59% | 0,98 | 1,01 | |
| DJ2B7C | Put | 21,00 € | 4,46% | 20,23 | 12,71% | 42,18% | 21.06.24 | 137,38 | 1,00 | 15,38% | 0,14 | 0,16 | |
| DJ61Y1 | Put | 23,00 € | -4,74% | 19,96 | 0,01% | 2,22% | 21.06.24 | 19,96 | 1,00 | 2,00% | 1,08 | 1,10 | |
| DQ3BNG | Put | 22,00 € | -0,09% | 19,39 | 6,97% | 12,55% | 19.07.24 | 38,56 | 1,00 | 3,92% | 0,55 | 0,57 | |
| DJ33WB | Put | 20,50 € | 6,69% | 18,98 | 14,73% | 58,08% | 21.06.24 | 221,92 | 1,00 | 21,28% | 0,079 | 0,099 | |
| DJ3MUS | Call | 21,00 € | -4,46% | 18,02 | 0,01% | 8,88% | 21.06.24 | 18,02 | 1,00 | 1,49% | 1,22 | 1,24 | |
| DQ3D7W | Call | 24,00 € | 9,24% | 17,35 | 13,49% | 48,52% | 19.07.24 | 228,85 | 1,00 | 16,67% | 0,075 | 0,095 | |
| DQ3BNC | Call | 23,00 € | 4,50% | 17,24 | 11,48% | 28,47% | 19.07.24 | 84,65 | 1,00 | 6,25% | 0,24 | 0,26 | |
| DQ3BND | Call | 23,50 € | 6,96% | 17,19 | 12,76% | 38,57% | 19.07.24 | 137,31 | 1,00 | 10,00% | 0,14 | 0,16 | |
| DJ61Y2 | Put | 23,00 € | -4,74% | 17,16 | 0,01% | 2,94% | 20.09.24 | 17,16 | 1,00 | 1,65% | 1,26 | 1,28 | |
| DW3XMC | Put | 20,00 € | 8,84% | 16,87 | 17,19% | 74,73% | 21.06.24 | 288,68 | 1,00 | 26,67% | 0,056 | 0,076 | |
| DQ3BNB | Call | 22,50 € | 2,41% | 16,52 | 10,53% | 21,68% | 19.07.24 | 52,31 | 1,00 | 3,92% | 0,40 | 0,42 | |
| DQ3BNA | Call | 22,00 € | 0,14% | 16,26 | 8,77% | 15,97% | 19.07.24 | 32,79 | 1,00 | 2,60% | 0,64 | 0,66 | |
| DQ3BM9 | Call | 21,00 € | -4,50% | 16,17 | 0,01% | 8,44% | 19.07.24 | 16,17 | 1,00 | 1,33% | 1,34 | 1,36 | |
| DW3JD2 | Call | 24,00 € | 9,34% | 15,86 | 13,24% | 77,44% | 21.06.24 | 548,75 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DJ7EQF | Put | 23,00 € | -4,74% | 15,04 | 0,01% | 3,03% | 20.12.24 | 15,04 | 1,00 | 1,44% | 1,44 | 1,46 | |
| DJ5870 | Put | 22,00 € | 0,05% | 14,59 | 6,92% | 9,05% | 20.09.24 | 30,15 | 1,00 | 2,94% | 0,71 | 0,73 | |
| DJ65MQ | Call | 24,50 € | 11,62% | 14,06 | 15,83% | 95,97% | 21.06.24 | 548,75 | 1,00 | 92,50% | 0,003 | 0,04 | |
| DQ0567 | Put | 23,00 € | -4,64% | 13,65 | 0,01% | 3,09% | 21.03.25 | 13,65 | 1,00 | 1,31% | 1,54 | 1,56 | |
| DJ33WA | Put | 19,50 € | 11,24% | 13,65 | 20,23% | 93,99% | 21.06.24 | 318,41 | 1,00 | 43,48% | 0,039 | 0,069 | |
| DJ33V2 | Call | 21,00 € | -4,46% | 13,48 | 0,01% | 7,96% | 20.09.24 | 13,48 | 1,00 | 1,13% | 1,65 | 1,67 | |
| DQ3BNF | Put | 20,00 € | 9,01% | 13,46 | 16,38% | 48,59% | 19.07.24 | 146,53 | 1,00 | 13,33% | 0,13 | 0,15 | |
| DJ65MR | Call | 24,50 € | 11,46% | 13,35 | 12,92% | 32,69% | 20.09.24 | 146,53 | 1,00 | 11,11% | 0,13 | 0,15 | |
| DJ3MUR | Call | 20,50 € | -6,73% | 13,16 | 0,01% | 7,03% | 21.06.24 | 13,16 | 1,00 | 1,12% | 1,67 | 1,69 | |
| DW5SLV | Call | 24,00 € | 9,19% | 13,11 | 12,40% | 27,43% | 20.09.24 | 99,91 | 1,00 | 7,69% | 0,20 | 0,22 | |
| DJ587T | Call | 23,50 € | 6,96% | 12,59 | 11,97% | 22,78% | 20.09.24 | 66,58 | 1,00 | 5,26% | 0,31 | 0,33 | |
| DW5SLW | Call | 25,00 € | 13,79% | 12,54 | 14,20% | 38,71% | 20.09.24 | 169,00 | 1,00 | 15,38% | 0,11 | 0,13 | |
| DJ4C8B | Call | 21,50 € | -2,18% | 12,44 | 6,38% | 9,80% | 20.09.24 | 17,17 | 1,00 | 1,45% | 1,27 | 1,29 | |
| DJ2H66 | Put | 21,00 € | 4,50% | 12,36 | 10,82% | 17,13% | 20.09.24 | 53,63 | 1,00 | 5,26% | 0,39 | 0,41 | |
| DW3JD3 | Call | 25,00 € | 13,79% | 12,18 | 18,02% | 113,65% | 21.06.24 | 549,25 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DJ8QPB | Call | 25,50 € | 15,86% | 12,17 | 14,24% | 43,77% | 20.09.24 | 244,56 | 1,00 | 33,33% | 0,06 | 0,09 | |
| DJ39XC | Call | 23,00 € | 4,64% | 12,06 | 11,34% | 18,49% | 20.09.24 | 44,86 | 1,00 | 3,64% | 0,47 | 0,49 | |
| DJ33V9 | Put | 19,00 € | 13,68% | 11,87 | 23,23% | 113,45% | 21.06.24 | 366,83 | 1,00 | 50,00% | 0,03 | 0,06 | |
| DW5SLU | Call | 22,00 € | 0,14% | 11,77 | 8,92% | 11,88% | 20.09.24 | 23,37 | 1,00 | 1,90% | 0,92 | 0,94 | |
| DJ666H | Put | 22,00 € | -0,18% | 11,53 | 6,57% | 6,57% | 20.12.24 | 23,12 | 1,00 | 2,22% | 0,93 | 0,95 | |
| DW5SLX | Call | 26,00 € | 18,29% | 11,49 | 15,07% | 50,10% | 20.09.24 | 305,28 | 1,00 | 38,46% | 0,042 | 0,072 | |
| DJ2DL8 | Call | 22,50 € | 2,51% | 11,36 | 10,78% | 15,45% | 20.09.24 | 30,92 | 1,00 | 2,60% | 0,69 | 0,71 | |
| DW7HV3 | Put | 20,00 € | 9,01% | 11,17 | 13,84% | 27,18% | 20.09.24 | 91,58 | 1,00 | 8,70% | 0,22 | 0,24 | |
| DJ8QPA | Call | 25,50 € | 16,07% | 10,93 | 20,30% | 132,16% | 21.06.24 | 549,25 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DJ39XB | Call | 20,50 € | -6,73% | 10,67 | 0,01% | 7,10% | 20.09.24 | 10,67 | 1,00 | 0,92% | 2,04 | 2,06 |
