Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5C16 | Put | 24,00 € | 8,60% | 22,00 € | -0,45% | 189,93% | 19.06.24 | 1,00 | 0,00% | 1,53 | 1,56 | |
| HC3AXB | Call | 20,00 € | -9,50% | 22,00 € | -0,45% | 102,23% | 19.06.24 | 1,00 | 0,00% | 1,76 | 1,79 | |
| HD4N2R | Put | 24,50 € | 10,86% | 22,00 € | -0,45% | 91,84% | 19.03.25 | 1,00 | 0,00% | 1,31 | 1,34 | |
| HD163R | Put | 25,00 € | 13,12% | 23,00 € | 4,07% | 64,55% | 18.12.24 | 1,00 | 0,00% | 1,40 | 1,43 | |
| HD163Q | Put | 25,00 € | 13,12% | 23,00 € | 4,07% | 62,47% | 18.09.24 | 1,00 | 0,00% | 1,60 | 1,63 | |
| HC9Z1J | Call | 20,00 € | -9,50% | 22,00 € | -0,45% | 62,47% | 18.09.24 | 1,00 | 0,00% | 1,60 | 1,63 | |
| HC3ELM | Put | 23,00 € | 4,07% | 21,00 € | -4,98% | 62,24% | 19.06.24 | 1,00 | 0,00% | 0,81 | 0,84 | |
| HD4N2T | Put | 24,50 € | 10,86% | 22,00 € | -0,45% | 52,13% | 18.06.25 | 1,00 | 0,00% | 1,49 | 1,52 | |
| HC8QBF | Call | 20,00 € | -9,50% | 22,00 € | -0,45% | 45,68% | 18.12.24 | 1,00 | 0,00% | 1,53 | 1,56 | |
| HD010N | Call | 19,50 € | -11,76% | 21,50 € | -2,71% | 41,06% | 19.06.24 | 1,00 | 0,00% | 1,88 | 1,91 | |
| HD4M1B | Call | 20,00 € | -9,50% | 22,50 € | 1,81% | 27,40% | 18.06.25 | 1,00 | 0,00% | 1,58 | 1,61 | |
| HD5C1D | Call | 19,00 € | -14,03% | 21,00 € | -4,98% | 26,90% | 18.06.25 | 1,00 | 0,00% | 1,51 | 1,54 | |
| HD5C1E | Call | 20,50 € | -7,24% | 22,50 € | 1,81% | 25,21% | 18.06.25 | 1,00 | 0,00% | 1,22 | 1,25 | |
| HC9Z1P | Call | 19,00 € | -14,03% | 21,00 € | -4,98% | 23,14% | 18.12.24 | 1,00 | 0,00% | 1,72 | 1,75 | |
| HC9Z1G | Call | 20,50 € | -7,24% | 22,50 € | 1,81% | 22,34% | 19.06.24 | 1,00 | 0,00% | 1,53 | 1,56 | |
| HD5C17 | Call | 19,00 € | -14,03% | 21,00 € | -4,98% | 22,31% | 18.09.24 | 1,00 | 0,00% | 1,82 | 1,85 | |
| HD4M1A | Call | 18,00 € | -18,55% | 20,50 € | -7,24% | 20,30% | 18.06.25 | 1,00 | 0,00% | 2,01 | 2,04 | |
| HD010Q | Call | 18,50 € | -16,29% | 20,50 € | -7,24% | 17,00% | 18.12.24 | 1,00 | 0,00% | 1,78 | 1,81 | |
| HD4M17 | Call | 20,00 € | -9,50% | 22,50 € | 1,81% | 16,41% | 19.03.25 | 1,00 | 0,00% | 1,81 | 1,84 | |
| HD4M16 | Call | 18,00 € | -18,55% | 20,50 € | -7,24% | 15,83% | 19.03.25 | 1,00 | 0,00% | 2,17 | 2,20 | |
| HC3RNX | Call | 19,00 € | -14,03% | 21,00 € | -4,98% | 13,27% | 19.06.24 | 1,00 | 0,00% | 1,94 | 1,97 | |
| HC8QBE | Call | 18,00 € | -18,55% | 20,00 € | -9,50% | 13,13% | 18.12.24 | 1,00 | 0,00% | 1,82 | 1,85 | |
| HC9Z1N | Call | 17,50 € | -20,81% | 19,50 € | -11,76% | 9,43% | 18.12.24 | 1,00 | 0,00% | 1,86 | 1,89 | |
| HC9Z1H | Call | 18,00 € | -18,55% | 20,00 € | -9,50% | 8,51% | 18.09.24 | 1,00 | 0,00% | 1,91 | 1,94 | |
| HC8QBD | Call | 16,00 € | -27,60% | 18,00 € | -18,55% | 4,15% | 18.12.24 | 1,00 | 0,00% | 1,92 | 1,95 | |
| HC3ELF | Call | 18,00 € | -18,55% | 20,00 € | -9,50% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,97 | 2,00 | |
| HC44HT | Call | 17,00 € | -23,08% | 19,00 € | -14,03% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,97 | 2,00 | |
| HC4APF | Call | 17,50 € | -20,81% | 19,50 € | -11,76% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,97 | 2,00 | |
| HC4PBM | Call | 18,50 € | -16,29% | 20,50 € | -7,24% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,97 | 2,00 | |
| HC8QBB | Call | 16,00 € | -27,60% | 18,00 € | -18,55% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,97 | 2,00 | |
| HC8QBC | Call | 16,50 € | -25,34% | 18,50 € | -16,29% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,97 | 2,00 | |
| HD5C1F | Call | 21,00 € | -4,98% | 23,00 € | 4,07% | -3,16% | 18.06.25 | 1,00 | 0,00% | 1,11 | 1,14 | |
| HD5C19 | Call | 21,00 € | -4,98% | 23,00 € | 4,07% | -19,35% | 19.03.25 | 1,00 | 0,00% | 1,29 | 1,32 | |
| HD0781 | Call | 21,00 € | -4,98% | 23,00 € | 4,07% | -24,91% | 18.12.24 | 1,00 | 0,00% | 1,27 | 1,30 | |
| HD0780 | Call | 21,00 € | -4,98% | 23,00 € | 4,07% | -38,70% | 18.09.24 | 1,00 | 0,00% | 1,25 | 1,28 | |
| HD4N2S | Put | 22,50 € | 1,81% | 20,00 € | -9,50% | -51,73% | 18.06.25 | 1,00 | 0,00% | 0,91 | 0,94 | |
| HD4N2Q | Put | 22,50 € | 1,81% | 20,00 € | -9,50% | -53,35% | 19.03.25 | 1,00 | 0,00% | 0,71 | 0,74 | |
| HD4N2P | Put | 22,50 € | 1,81% | 20,00 € | -9,50% | -71,98% | 18.12.24 | 1,00 | 0,00% | 0,69 | 0,72 | |
| HD5C18 | Call | 21,50 € | -2,71% | 23,50 € | 6,33% | -77,45% | 18.12.24 | 1,00 | 0,00% | 1,12 | 1,15 | |
| HD4M1C | Call | 22,00 € | -0,45% | 24,50 € | 10,86% | -81,30% | 18.06.25 | 1,00 | 0,00% | 1,00 | 1,03 | |
| HD4M1D | Call | 24,00 € | 8,60% | 26,50 € | 19,91% | -90,04% | 18.06.25 | 1,00 | 0,00% | 0,50 | 0,53 | |
| HD5KBV | Call | 26,00 € | 17,65% | 28,00 € | 26,70% | -90,04% | 18.06.25 | 1,00 | 0,00% | 0,20 | 0,23 | |
| HC3ELG | Call | 21,00 € | -4,98% | 23,00 € | 4,07% | -98,39% | 19.06.24 | 1,00 | 0,00% | 1,21 | 1,24 | |
| HD4M18 | Call | 22,00 € | -0,45% | 24,50 € | 10,86% | -106,59% | 19.03.25 | 1,00 | 0,00% | 1,19 | 1,22 | |
| HD4N2N | Put | 22,50 € | 1,81% | 20,00 € | -9,50% | -113,31% | 18.09.24 | 1,00 | 0,00% | 0,65 | 0,68 | |
| HD5C1A | Call | 23,00 € | 4,07% | 25,00 € | 13,12% | -116,10% | 19.03.25 | 1,00 | 0,00% | 0,76 | 0,79 | |
| HD5C1B | Call | 23,50 € | 6,33% | 25,50 € | 15,38% | -116,10% | 19.03.25 | 1,00 | 0,00% | 0,63 | 0,66 | |
| HD5C1C | Call | 24,50 € | 10,86% | 26,50 € | 19,91% | -116,10% | 19.03.25 | 1,00 | 0,00% | 0,41 | 0,44 | |
| HD5KBU | Call | 26,00 € | 17,65% | 28,00 € | 26,70% | -116,10% | 19.03.25 | 1,00 | 0,00% | 0,21 | 0,24 | |
| HD4M19 | Call | 24,00 € | 8,60% | 26,50 € | 19,91% | -116,10% | 19.03.25 | 1,00 | 0,00% | 0,57 | 0,60 |
