Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM0T05 | Call | 21,50 € | -2,27% | 22,00 € | 0,00% | 364,78% | 21.06.24 | 1,00 | 2,94% | 0,34 | 0,35 | |
| VM2AH8 | Put | 24,00 € | 9,04% | 22,00 € | -0,05% | 200,90% | 21.06.24 | 1,00 | 0,61% | 1,60 | 1,61 | |
| VM3XW6 | Put | 24,00 € | 9,09% | 22,00 € | 0,00% | 153,64% | 20.09.24 | 1,00 | 0,76% | 1,29 | 1,30 | |
| VU9DHG | Call | 20,00 € | -9,09% | 22,00 € | 0,00% | 132,84% | 21.06.24 | 1,00 | 0,59% | 1,71 | 1,72 | |
| VM0T0D | Call | 21,00 € | -4,55% | 21,50 € | -2,27% | 116,07% | 21.06.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
| VM0TP3 | Call | 21,50 € | -2,27% | 22,00 € | 0,00% | 116,07% | 21.06.24 | 0,10 | 23,81% | 0,034 | 0,044 | |
| VM70EP | Put | 24,00 € | 8,99% | 22,00 € | -0,09% | 112,98% | 20.12.24 | 1,00 | 0,85% | 1,15 | 1,16 | |
| VD3V5L | Put | 24,00 € | 8,99% | 22,00 € | -0,09% | 92,59% | 21.03.25 | 1,00 | 0,90% | 1,09 | 1,10 | |
| VM3XXR | Call | 20,00 € | -9,09% | 22,00 € | 0,00% | 74,81% | 20.09.24 | 1,00 | 0,65% | 1,56 | 1,57 | |
| VM0T0C | Call | 20,50 € | -6,82% | 21,00 € | -4,55% | 54,33% | 21.06.24 | 1,00 | 2,13% | 0,47 | 0,48 | |
| VM70ER | Call | 20,00 € | -9,09% | 22,00 € | 0,00% | 46,40% | 20.12.24 | 1,00 | 0,66% | 1,53 | 1,54 | |
| VD3V5K | Call | 20,00 € | -9,09% | 22,00 € | 0,00% | 34,57% | 21.03.25 | 1,00 | 0,66% | 1,54 | 1,55 | |
| VD3V5E | Put | 26,00 € | 18,18% | 24,00 € | 9,09% | 28,04% | 21.03.25 | 1,00 | 0,62% | 1,60 | 1,61 | |
| VM70ET | Put | 26,00 € | 18,18% | 24,00 € | 9,09% | 27,10% | 20.12.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
| VM6GWZ | Put | 26,00 € | 18,24% | 24,00 € | 9,14% | 20,56% | 20.09.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
| VM0T0N | Call | 20,00 € | -9,09% | 20,50 € | -6,82% | 17,37% | 21.06.24 | 1,00 | 2,04% | 0,48 | 0,49 | |
| VM3XXE | Call | 18,00 € | -18,18% | 20,00 € | -9,09% | 12,87% | 20.09.24 | 1,00 | 0,52% | 1,90 | 1,91 | |
| VD0YLS | Call | 18,00 € | -18,14% | 20,00 € | -9,05% | 12,03% | 20.12.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
| VD3YX2 | Call | 18,00 € | -18,18% | 20,00 € | -9,09% | 10,75% | 21.03.25 | 1,00 | 0,55% | 1,82 | 1,83 | |
| VU9DHL | Call | 18,00 € | -18,40% | 20,00 € | -9,34% | 8,60% | 21.06.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
| VU9DHQ | Call | 16,00 € | -27,21% | 18,00 € | -18,11% | 4,28% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
| VM6GW2 | Put | 26,00 € | 17,81% | 24,00 € | 8,74% | 4,28% | 21.06.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
| VM0T0L | Call | 18,00 € | -18,11% | 18,50 € | -15,83% | 0,00% | 21.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
| VM0T0Q | Call | 19,50 € | -11,64% | 20,00 € | -9,38% | 0,00% | 21.06.24 | 1,00 | 2,00% | 0,49 | 0,50 | |
| VM0TN5 | Call | 20,50 € | -7,11% | 21,00 € | -4,85% | 0,00% | 21.06.24 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VM0TN6 | Call | 20,00 € | -9,34% | 20,50 € | -7,07% | 0,00% | 21.06.24 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VM0TN7 | Call | 21,00 € | -4,46% | 21,50 € | -2,18% | 0,00% | 21.06.24 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VM0TPF | Call | 19,50 € | -11,64% | 20,00 € | -9,38% | 0,00% | 21.06.24 | 0,10 | 20,00% | 0,04 | 0,05 | |
| VD3V44 | Put | 22,00 € | 0,00% | 20,00 € | -9,09% | -115,74% | 21.03.25 | 1,00 | 1,69% | 0,56 | 0,57 | |
| VD3V5D | Put | 20,00 € | -9,09% | 18,00 € | -18,18% | -115,74% | 21.03.25 | 1,00 | 3,45% | 0,27 | 0,28 | |
| VD3V5F | Call | 22,00 € | 0,00% | 24,00 € | 9,09% | -115,74% | 21.03.25 | 1,00 | 1,01% | 1,00 | 1,01 | |
| VD3V5G | Call | 26,00 € | 18,13% | 28,00 € | 27,21% | -115,74% | 21.03.25 | 1,00 | 5,56% | 0,17 | 0,18 | |
| VD3V5J | Call | 24,00 € | 9,09% | 26,00 € | 18,18% | -115,74% | 21.03.25 | 1,00 | 2,17% | 0,45 | 0,46 | |
| VD3YXW | Put | 18,00 € | -18,14% | 16,00 € | -27,24% | -115,74% | 21.03.25 | 1,00 | 6,49% | 0,138 | 0,148 | |
| VD0YLR | Put | 18,00 € | -18,14% | 16,00 € | -27,24% | -159,83% | 20.12.24 | 1,00 | 9,62% | 0,09 | 0,10 | |
| VM70D7 | Call | 26,00 € | 18,18% | 28,00 € | 27,27% | -159,83% | 20.12.24 | 1,00 | 10,20% | 0,086 | 0,096 | |
| VM70EA | Call | 22,00 € | 0,00% | 24,00 € | 9,09% | -159,83% | 20.12.24 | 1,00 | 1,12% | 0,90 | 0,91 | |
| VM70ED | Call | 24,00 € | 9,09% | 26,00 € | 18,18% | -159,83% | 20.12.24 | 1,00 | 3,03% | 0,32 | 0,33 | |
| VM70EM | Put | 22,00 € | 0,00% | 20,00 € | -9,09% | -159,83% | 20.12.24 | 1,00 | 1,79% | 0,52 | 0,53 | |
| VM70ES | Put | 20,00 € | -9,09% | 18,00 € | -18,18% | -159,83% | 20.12.24 | 1,00 | 4,42% | 0,202 | 0,212 | |
| VM3XW5 | Put | 18,00 € | -18,18% | 16,00 € | -27,27% | -273,13% | 20.09.24 | 1,00 | 15,62% | 0,048 | 0,058 | |
| VM3XW7 | Call | 22,00 € | 0,00% | 24,00 € | 9,09% | -273,13% | 20.09.24 | 1,00 | 1,37% | 0,75 | 0,76 | |
| VM3XW9 | Call | 24,00 € | 8,94% | 26,00 € | 18,02% | -273,13% | 20.09.24 | 1,00 | 6,49% | 0,142 | 0,152 | |
| VM3XX5 | Put | 20,00 € | -9,09% | 18,00 € | -18,18% | -273,13% | 20.09.24 | 1,00 | 7,25% | 0,12 | 0,13 | |
| VM3XXQ | Put | 22,00 € | -0,09% | 20,00 € | -9,17% | -273,13% | 20.09.24 | 1,00 | 2,00% | 0,47 | 0,48 | |
| VM6GXE | Call | 26,00 € | 18,07% | 28,00 € | 27,16% | -273,13% | 20.09.24 | 1,00 | 29,41% | 0,022 | 0,032 | |
| VU9DHJ | Call | 22,00 € | -0,09% | 24,00 € | 8,99% | -811,57% | 21.06.24 | 1,00 | 2,44% | 0,41 | 0,42 | |
| VM0T04 | Call | 23,50 € | 6,82% | 24,00 € | 9,09% | -851,16% | 21.06.24 | 1,00 | 33,33% | 0,022 | 0,032 | |
| VM0T0B | Call | 22,50 € | 2,13% | 23,00 € | 4,40% | -851,16% | 21.06.24 | 1,00 | 7,69% | 0,116 | 0,126 | |
| VM0TN3 | Call | 23,00 € | 4,26% | 23,50 € | 6,53% | -851,16% | 21.06.24 | 0,10 | 95,00% | 0,001 | 0,02 |
