Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE800K | Call | 38,00 € | -1,22% | 14,47 | 9,94% | 23,40% | 21.06.24 | 22,63 | 0,10 | 6,25% | 0,16 | 0,17 | |
| PE800J | Call | 36,00 € | -6,48% | 12,83 | 0,01% | 9,60% | 21.06.24 | 12,83 | 0,10 | 3,03% | 0,29 | 0,30 | |
| PE800L | Call | 40,00 € | 3,98% | 12,45 | 17,24% | 45,67% | 21.06.24 | 44,22 | 0,10 | 11,90% | 0,077 | 0,087 | |
| PE800M | Call | 42,00 € | 9,18% | 12,16 | 20,59% | 75,16% | 21.06.24 | 91,60 | 0,10 | 24,39% | 0,032 | 0,042 | |
| PE801J | Put | 40,00 € | -3,95% | 9,84 | 10,14% | 33,86% | 21.06.24 | 11,66 | 0,10 | 2,86% | 0,32 | 0,33 | |
| PE800H | Call | 35,00 € | -9,02% | 9,62 | 0,01% | 10,08% | 21.06.24 | 9,62 | 0,10 | 5,41% | 0,38 | 0,40 | |
| PE800N | Call | 44,00 € | 14,35% | 9,10 | 24,22% | 110,90% | 21.06.24 | 124,13 | 0,10 | 64,52% | 0,011 | 0,031 | |
| PN8UCW | Call | 36,00 € | -6,41% | 8,95 | 0,01% | 12,38% | 20.09.24 | 8,95 | 0,10 | 2,44% | 0,42 | 0,43 | |
| PE801H | Put | 38,00 € | 1,25% | 8,10 | 21,40% | 47,18% | 21.06.24 | 19,24 | 0,10 | 4,55% | 0,19 | 0,20 | |
| PE801K | Put | 42,00 € | -9,15% | 7,85 | 0,01% | 26,25% | 21.06.24 | 7,85 | 0,10 | 3,85% | 0,47 | 0,49 | |
| PZ09L7 | Call | 35,00 € | -9,04% | 7,85 | 0,01% | 9,58% | 20.09.24 | 7,85 | 0,10 | 2,13% | 0,48 | 0,49 | |
| PE800G | Call | 34,00 € | -11,62% | 7,85 | 0,01% | 8,18% | 21.06.24 | 7,85 | 0,10 | 4,35% | 0,47 | 0,49 | |
| PE801F | Put | 35,00 € | 9,02% | 7,77 | 29,18% | 82,58% | 21.06.24 | 44,22 | 0,10 | 10,31% | 0,077 | 0,087 | |
| PE801G | Put | 36,00 € | 6,44% | 7,67 | 27,45% | 70,00% | 21.06.24 | 32,07 | 0,10 | 7,69% | 0,11 | 0,12 | |
| PE801E | Put | 34,00 € | 11,62% | 7,67 | 31,24% | 97,42% | 21.06.24 | 59,18 | 0,10 | 13,89% | 0,055 | 0,065 | |
| PE801D | Put | 32,00 € | 16,87% | 7,28 | 35,10% | 130,35% | 21.06.24 | 106,93 | 0,10 | 25,00% | 0,026 | 0,036 | |
| PN8UCV | Call | 38,00 € | -1,22% | 7,16 | 13,48% | 17,75% | 20.09.24 | 12,41 | 0,10 | 3,33% | 0,30 | 0,31 | |
| PZ09L8 | Call | 34,00 € | -11,76% | 7,01 | 0,01% | 6,53% | 20.09.24 | 7,01 | 0,10 | 1,85% | 0,54 | 0,55 | |
| PN8UCN | Call | 48,00 € | 24,74% | 6,99 | 24,59% | 67,39% | 20.09.24 | 81,87 | 0,10 | 21,74% | 0,037 | 0,047 | |
| PN8UCR | Call | 44,00 € | 14,30% | 6,95 | 21,89% | 43,86% | 20.09.24 | 38,50 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PN8UCM | Call | 50,00 € | 29,94% | 6,93 | 25,47% | 79,87% | 20.09.24 | 120,25 | 0,10 | 31,25% | 0,022 | 0,032 | |
| PN8UCP | Call | 46,00 € | 19,57% | 6,93 | 23,58% | 55,53% | 20.09.24 | 54,96 | 0,10 | 14,49% | 0,06 | 0,07 | |
| PN8UCQ | Call | 45,00 € | 16,79% | 6,93 | 22,78% | 49,31% | 20.09.24 | 45,33 | 0,10 | 11,90% | 0,075 | 0,085 | |
| PN8UC0 | Put | 42,00 € | -9,15% | 6,87 | 0,01% | 14,03% | 20.09.24 | 6,87 | 0,10 | 1,72% | 0,55 | 0,56 | |
| PN8UCU | Call | 40,00 € | 3,96% | 6,74 | 17,86% | 25,13% | 20.09.24 | 17,49 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PE0XLE | Call | 36,00 € | -6,57% | 6,64 | 6,40% | 11,15% | 20.12.24 | 7,27 | 0,10 | 1,89% | 0,52 | 0,53 | |
| PE0XLC | Call | 33,00 € | -14,24% | 6,63 | 0,01% | 6,09% | 21.06.24 | 6,63 | 0,10 | 3,64% | 0,56 | 0,58 | |
| PN8UCT | Call | 42,00 € | 9,15% | 6,55 | 20,92% | 34,54% | 20.09.24 | 24,05 | 0,10 | 6,67% | 0,15 | 0,16 | |
| PE800U | Call | 35,00 € | -9,16% | 6,53 | 0,01% | 9,54% | 20.12.24 | 6,53 | 0,10 | 1,72% | 0,58 | 0,59 | |
| PE801U | Put | 42,00 € | -9,15% | 6,11 | 0,01% | 11,20% | 20.12.24 | 6,11 | 0,10 | 1,52% | 0,62 | 0,63 | |
| PN8UCZ | Put | 40,00 € | -3,95% | 6,01 | 12,75% | 18,75% | 20.09.24 | 8,95 | 0,10 | 2,22% | 0,42 | 0,43 | |
| PE0XLD | Call | 34,00 € | -11,64% | 5,83 | 0,01% | 8,54% | 20.12.24 | 5,83 | 0,10 | 1,54% | 0,65 | 0,66 | |
| PE800F | Call | 32,00 € | -16,87% | 5,75 | 0,01% | 3,90% | 21.06.24 | 5,75 | 0,10 | 3,08% | 0,65 | 0,67 | |
| PC7ZNT | Call | 35,00 € | -9,04% | 5,74 | 0,01% | 9,48% | 21.03.25 | 5,74 | 0,10 | 1,52% | 0,66 | 0,67 | |
| PC8HH1 | Put | 42,00 € | -9,11% | 5,66 | 0,01% | 9,69% | 21.03.25 | 5,66 | 0,10 | 1,43% | 0,67 | 0,68 | |
| PN8UCY | Put | 38,00 € | 1,22% | 5,38 | 18,65% | 24,09% | 20.09.24 | 12,41 | 0,10 | 3,03% | 0,30 | 0,31 | |
| PE801C | Put | 30,00 € | 22,02% | 5,37 | 41,10% | 167,06% | 21.06.24 | 124,10 | 0,10 | 61,29% | 0,012 | 0,031 | |
| PZ09L9 | Call | 32,00 € | -16,83% | 5,34 | 0,01% | 4,89% | 20.09.24 | 5,34 | 0,10 | 2,90% | 0,70 | 0,72 | |
| PN4Y93 | Call | 55,00 € | 42,93% | 5,33 | 27,01% | 68,39% | 20.12.24 | 85,51 | 0,10 | 21,74% | 0,035 | 0,045 | |
| PE8001 | Call | 52,00 € | 35,08% | 5,29 | 26,09% | 57,11% | 20.12.24 | 57,46 | 0,10 | 14,71% | 0,057 | 0,067 | |
| PC7ZNU | Call | 34,00 € | -11,64% | 5,27 | 0,01% | 8,30% | 21.03.25 | 5,27 | 0,10 | 1,39% | 0,72 | 0,73 | |
| PE8000 | Call | 50,00 € | 29,97% | 5,22 | 25,44% | 50,03% | 20.12.24 | 43,72 | 0,10 | 11,24% | 0,078 | 0,088 | |
| PC2YAZ | Call | 46,00 € | 19,50% | 5,09 | 23,46% | 36,28% | 20.12.24 | 25,66 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PE800V | Call | 38,00 € | -1,25% | 5,07 | 15,29% | 15,40% | 20.12.24 | 8,95 | 0,10 | 2,38% | 0,42 | 0,43 | |
| PE800Z | Call | 48,00 € | 24,74% | 5,06 | 24,89% | 43,20% | 20.12.24 | 32,07 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PC2YA0 | Call | 44,00 € | 14,35% | 4,95 | 22,42% | 30,31% | 20.12.24 | 19,24 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PZ09MN | Put | 35,00 € | 9,04% | 4,95 | 24,91% | 36,29% | 20.09.24 | 20,25 | 0,10 | 5,00% | 0,18 | 0,19 | |
| PE800Y | Call | 45,00 € | 16,94% | 4,92 | 23,35% | 33,53% | 20.12.24 | 21,38 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PE800X | Call | 42,00 € | 9,15% | 4,90 | 20,80% | 24,67% | 20.12.24 | 14,80 | 0,10 | 3,85% | 0,25 | 0,26 | |
| PC7ZNS | Call | 36,00 € | -6,44% | 4,86 | 10,36% | 10,65% | 21.03.25 | 6,31 | 0,10 | 1,67% | 0,60 | 0,61 |
