Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3NV7 | Call | 40,00 € | -2,45% | 16,58 | 5,86% | 23,70% | 21.06.24 | 18,64 | 0,10 | 9,09% | 0,20 | 0,22 | |
| DW3NV8 | Call | 42,00 € | 2,43% | 13,64 | 14,83% | 39,57% | 21.06.24 | 41,01 | 0,10 | 20,00% | 0,074 | 0,094 | |
| DJ3MW7 | Call | 41,00 € | -0,01% | 12,34 | 13,95% | 33,62% | 21.06.24 | 24,12 | 0,10 | 11,76% | 0,14 | 0,16 | |
| DW3GK2 | Call | 45,00 € | 9,81% | 11,30 | 20,65% | 87,33% | 21.06.24 | 107,84 | 0,10 | 51,28% | 0,016 | 0,036 | |
| DJ3MW8 | Call | 43,00 € | 4,87% | 10,86 | 20,35% | 59,41% | 21.06.24 | 41,01 | 0,10 | 20,00% | 0,077 | 0,097 | |
| DW4EM7 | Call | 38,00 € | -7,11% | 10,77 | 0,01% | 17,69% | 21.06.24 | 10,77 | 0,10 | 5,56% | 0,34 | 0,36 | |
| DW3GK1 | Call | 44,00 € | 7,37% | 10,13 | 23,19% | 76,21% | 21.06.24 | 49,98 | 0,10 | 23,26% | 0,062 | 0,082 | |
| DJ6Q9N | Call | 37,00 € | -9,71% | 9,76 | 0,01% | 4,37% | 21.06.24 | 9,76 | 0,10 | 9,30% | 0,38 | 0,42 | |
| DW3GK3 | Call | 46,00 € | 12,25% | 9,02 | 27,76% | 111,14% | 21.06.24 | 70,66 | 0,10 | 33,33% | 0,038 | 0,058 | |
| DW5SPP | Call | 38,00 € | -7,27% | 8,91 | 0,01% | 10,64% | 20.09.24 | 8,91 | 0,10 | 4,26% | 0,45 | 0,47 | |
| DW3JGA | Put | 44,00 € | -7,30% | 8,54 | 0,01% | 35,80% | 21.06.24 | 8,54 | 0,10 | 4,17% | 0,47 | 0,49 | |
| DJ4DAB | Put | 42,00 € | -2,49% | 8,35 | 16,60% | 43,27% | 21.06.24 | 12,81 | 0,10 | 6,45% | 0,31 | 0,33 | |
| DJ4DAA | Put | 38,00 € | 7,27% | 8,18 | 27,10% | 78,99% | 21.06.24 | 40,98 | 0,10 | 20,00% | 0,09 | 0,11 | |
| DW5SPQ | Call | 40,00 € | -2,45% | 7,66 | 11,43% | 16,37% | 20.09.24 | 11,72 | 0,10 | 5,71% | 0,33 | 0,35 | |
| DJ6Q9P | Call | 37,00 € | -9,62% | 7,58 | 0,01% | 9,60% | 20.09.24 | 7,58 | 0,10 | 3,70% | 0,51 | 0,53 | |
| DW4KX9 | Call | 36,00 € | -12,07% | 7,58 | 0,01% | 9,14% | 21.06.24 | 7,58 | 0,10 | 7,14% | 0,51 | 0,55 | |
| DJ06HP | Put | 44,00 € | -7,37% | 7,32 | 0,01% | 16,94% | 20.09.24 | 7,32 | 0,10 | 3,57% | 0,54 | 0,56 | |
| DW3JF9 | Put | 40,00 € | 2,45% | 7,30 | 25,67% | 61,59% | 21.06.24 | 19,53 | 0,10 | 9,52% | 0,20 | 0,22 | |
| DJ4DAC | Put | 45,00 € | -9,81% | 7,19 | 0,01% | 33,34% | 21.06.24 | 7,19 | 0,10 | 3,64% | 0,55 | 0,57 | |
| DJ2A2F | Call | 41,00 € | 0,00% | 7,10 | 14,56% | 19,69% | 20.09.24 | 13,67 | 0,10 | 6,67% | 0,28 | 0,30 | |
| DJ3MW9 | Call | 47,00 € | 14,80% | 7,04 | 30,51% | 132,91% | 21.06.24 | 64,98 | 0,10 | 63,49% | 0,023 | 0,063 | |
| DW3GK5 | Call | 50,00 € | 21,92% | 7,01 | 37,56% | 187,02% | 21.06.24 | 93,20 | 0,10 | 74,07% | 0,014 | 0,054 | |
| DW5SPT | Call | 45,00 € | 9,81% | 7,00 | 19,86% | 35,59% | 20.09.24 | 29,27 | 0,10 | 14,29% | 0,12 | 0,14 | |
| DW5SPS | Call | 44,00 € | 7,37% | 6,97 | 18,92% | 31,00% | 20.09.24 | 24,11 | 0,10 | 11,76% | 0,16 | 0,18 | |
| DW5SPR | Call | 42,00 € | 2,54% | 6,93 | 16,57% | 23,26% | 20.09.24 | 16,38 | 0,10 | 8,00% | 0,22 | 0,24 | |
| DJ2A2G | Call | 43,00 € | 4,87% | 6,90 | 17,93% | 26,88% | 20.09.24 | 19,53 | 0,10 | 9,52% | 0,18 | 0,20 | |
| DJ4NPD | Call | 47,00 € | 14,69% | 6,90 | 21,69% | 46,04% | 20.09.24 | 41,39 | 0,10 | 18,18% | 0,079 | 0,099 | |
| DW5SPU | Call | 46,00 € | 12,25% | 6,89 | 21,00% | 40,85% | 20.09.24 | 34,15 | 0,10 | 16,67% | 0,10 | 0,12 | |
| DW5SPV | Call | 48,00 € | 17,24% | 6,85 | 22,42% | 51,80% | 20.09.24 | 49,93 | 0,10 | 23,26% | 0,062 | 0,082 | |
| DJ4DAK | Put | 45,00 € | -9,81% | 6,83 | 0,01% | 13,00% | 20.09.24 | 6,83 | 0,10 | 3,28% | 0,60 | 0,62 | |
| DW5SPN | Call | 36,00 € | -12,15% | 6,83 | 0,01% | 6,70% | 20.09.24 | 6,83 | 0,10 | 3,28% | 0,58 | 0,60 | |
| DJ2A2H | Call | 38,00 € | -7,18% | 6,82 | 0,01% | 11,84% | 20.12.24 | 6,82 | 0,10 | 3,33% | 0,57 | 0,59 | |
| DJ39Y3 | Call | 49,00 € | 19,69% | 6,78 | 23,08% | 57,52% | 20.09.24 | 59,33 | 0,10 | 27,78% | 0,049 | 0,069 | |
| DW9B1M | Call | 50,00 € | 22,22% | 6,76 | 23,35% | 63,41% | 20.09.24 | 74,38 | 0,10 | 33,90% | 0,038 | 0,058 | |
| DJ39Y4 | Call | 51,00 € | 24,57% | 6,56 | 24,17% | 69,35% | 20.09.24 | 83,55 | 0,10 | 40,00% | 0,029 | 0,049 | |
| DW3GK4 | Call | 48,00 € | 17,13% | 6,54 | 32,82% | 151,04% | 21.06.24 | 69,46 | 0,10 | 66,67% | 0,018 | 0,058 | |
| DW3SEM | Put | 36,00 € | 11,94% | 6,53 | 36,03% | 114,80% | 21.06.24 | 45,93 | 0,10 | 22,47% | 0,07 | 0,09 | |
| DW9PV9 | Call | 52,00 € | 26,95% | 6,39 | 24,66% | 75,30% | 20.09.24 | 97,52 | 0,10 | 47,62% | 0,022 | 0,042 | |
| DW4KX8 | Call | 35,00 € | -14,45% | 6,39 | 0,01% | 9,74% | 21.06.24 | 6,39 | 0,10 | 6,06% | 0,61 | 0,65 | |
| DJ6Q9Q | Call | 37,00 € | -9,71% | 6,30 | 0,01% | 9,74% | 20.12.24 | 6,30 | 0,10 | 3,08% | 0,62 | 0,64 | |
| DJ4BHU | Call | 53,00 € | 29,46% | 6,17 | 25,34% | 81,71% | 20.09.24 | 110,65 | 0,10 | 54,05% | 0,016 | 0,036 | |
| DJ4DAD | Put | 46,00 € | -12,18% | 6,12 | 0,01% | 33,82% | 21.06.24 | 6,12 | 0,10 | 6,06% | 0,65 | 0,69 | |
| DJ4C99 | Put | 35,00 € | 14,64% | 6,10 | 39,62% | 134,18% | 21.06.24 | 53,95 | 0,10 | 26,32% | 0,058 | 0,078 | |
| DJ3MXA | Call | 49,00 € | 19,69% | 6,06 | 35,38% | 171,25% | 21.06.24 | 73,11 | 0,10 | 71,43% | 0,016 | 0,056 | |
| DJ06HQ | Put | 44,00 € | -7,30% | 5,99 | 6,54% | 12,38% | 20.12.24 | 6,61 | 0,10 | 3,23% | 0,61 | 0,63 | |
| DJ4DAQ | Put | 45,00 € | -9,74% | 5,94 | 0,01% | 11,22% | 20.12.24 | 5,94 | 0,10 | 2,90% | 0,68 | 0,70 | |
| DW5SPM | Call | 35,00 € | -14,55% | 5,94 | 0,01% | 6,18% | 20.09.24 | 5,94 | 0,10 | 2,90% | 0,66 | 0,68 | |
| DJ2H78 | Put | 42,00 € | -2,43% | 5,88 | 14,54% | 20,38% | 20.09.24 | 10,00 | 0,10 | 4,88% | 0,40 | 0,42 | |
| DQ2NGR | Call | 37,00 € | -9,71% | 5,77 | 0,01% | 8,76% | 21.03.25 | 5,77 | 0,10 | 2,82% | 0,70 | 0,72 | |
| DJ4C98 | Put | 34,00 € | 17,03% | 5,73 | 42,86% | 151,83% | 21.06.24 | 61,16 | 0,10 | 29,85% | 0,047 | 0,067 |
