Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 213 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3V1S | Call | 36,00 € | -10,59% | 40,00 € | -0,66% | 378,40% | 19.06.24 | 1,00 | 2,32% | 2,51 | 2,57 | |
ME21W3 | Call | 38,00 € | -5,68% | 40,50 € | 0,52% | 351,42% | 21.06.24 | 1,00 | 4,55% | 1,47 | 1,54 | |
ME21W0 | Call | 37,00 € | -8,11% | 39,50 € | -1,90% | 307,75% | 21.06.24 | 1,00 | 4,02% | 1,67 | 1,74 | |
ME062G | Call | 35,00 € | -13,11% | 40,00 € | -0,70% | 283,12% | 21.06.24 | 1,00 | 1,97% | 3,48 | 3,55 | |
ME062H | Call | 36,00 € | -10,66% | 41,00 € | 1,75% | 247,52% | 21.06.24 | 1,00 | 2,20% | 3,11 | 3,18 | |
HC3EM5 | Call | 34,00 € | -15,56% | 38,00 € | -5,63% | 207,27% | 19.06.24 | 1,00 | 1,94% | 3,01 | 3,07 | |
ME062F | Call | 34,00 € | -15,59% | 39,00 € | -3,18% | 205,00% | 21.06.24 | 1,00 | 1,81% | 3,79 | 3,86 | |
HC9Z2E | Call | 38,00 € | -5,73% | 40,00 € | -0,77% | 181,53% | 18.09.24 | 1,00 | 2,56% | 1,14 | 1,17 | |
ME21VV | Call | 35,00 € | -13,11% | 37,50 € | -6,90% | 152,58% | 21.06.24 | 1,00 | 3,38% | 2,00 | 2,07 | |
ME0CKK | Call | 33,00 € | -18,03% | 38,00 € | -5,61% | 150,62% | 21.06.24 | 1,00 | 1,69% | 4,06 | 4,13 | |
HC9Z2D | Call | 35,00 € | -13,10% | 40,00 € | -0,68% | 148,49% | 18.09.24 | 1,00 | 1,89% | 3,09 | 3,15 | |
ME157P | Call | 35,00 € | -13,11% | 40,00 € | -0,70% | 139,10% | 20.09.24 | 1,00 | 2,15% | 3,19 | 3,26 | |
ME21W2 | Call | 37,00 € | -8,14% | 39,50 € | -1,94% | 136,70% | 20.09.24 | 1,00 | 4,22% | 1,59 | 1,66 | |
ME062J | Call | 37,00 € | -8,14% | 42,00 € | 4,27% | 135,06% | 21.06.24 | 1,00 | 2,52% | 2,71 | 2,78 | |
ME21W4 | Call | 38,00 € | -5,72% | 40,50 € | 0,48% | 132,72% | 20.09.24 | 1,00 | 4,52% | 1,48 | 1,55 | |
HC9Z2K | Call | 38,00 € | -6,03% | 40,00 € | -1,09% | 117,90% | 18.12.24 | 1,00 | 5,17% | 1,09 | 1,15 | |
ME157N | Call | 34,00 € | -15,59% | 39,00 € | -3,18% | 114,25% | 20.09.24 | 1,00 | 2,01% | 3,41 | 3,48 | |
HC3AXP | Call | 32,00 € | -20,53% | 36,00 € | -10,59% | 110,59% | 19.06.24 | 1,00 | 1,73% | 3,38 | 3,44 | |
ME21VR | Call | 34,00 € | -15,75% | 36,50 € | -9,55% | 108,02% | 21.06.24 | 1,00 | 3,20% | 2,12 | 2,19 | |
ME157Q | Call | 36,00 € | -10,58% | 41,00 € | 1,84% | 107,41% | 20.09.24 | 1,00 | 2,30% | 2,97 | 3,04 | |
HC44HX | Call | 38,00 € | -5,63% | 42,00 € | 4,31% | 103,55% | 19.06.24 | 1,00 | 3,00% | 1,94 | 2,00 | |
HC9Z2J | Call | 35,00 € | -13,08% | 40,00 € | -0,66% | 102,09% | 18.12.24 | 1,00 | 1,98% | 2,96 | 3,02 | |
HD4M2X | Call | 34,00 € | -15,74% | 38,00 € | -5,82% | 98,70% | 18.09.24 | 1,00 | 2,08% | 2,81 | 2,87 | |
ME157M | Call | 33,00 € | -18,07% | 38,00 € | -5,66% | 93,33% | 20.09.24 | 1,00 | 1,90% | 3,62 | 3,69 | |
ME21VW | Call | 35,00 € | -13,25% | 37,50 € | -7,05% | 90,54% | 20.09.24 | 1,00 | 3,74% | 1,80 | 1,87 | |
ME54TG | Call | 35,00 € | -13,17% | 40,00 € | -0,77% | 89,99% | 20.12.24 | 1,00 | 2,20% | 3,11 | 3,18 | |
ME508U | Call | 38,00 € | -5,84% | 40,50 € | 0,36% | 84,29% | 20.12.24 | 1,00 | 4,49% | 1,49 | 1,56 | |
ME508T | Call | 37,00 € | -8,31% | 39,50 € | -2,12% | 83,26% | 20.12.24 | 1,00 | 1,24% | 1,60 | 1,62 | |
HD4M36 | Call | 36,00 € | -10,70% | 40,00 € | -0,78% | 76,69% | 19.03.25 | 1,00 | 2,50% | 2,34 | 2,40 | |
ME157L | Call | 32,00 € | -20,62% | 37,00 € | -8,21% | 75,55% | 20.09.24 | 1,00 | 1,80% | 3,81 | 3,88 | |
ME21VQ | Call | 33,00 € | -18,28% | 35,50 € | -12,09% | 74,53% | 21.06.24 | 1,00 | 3,06% | 2,22 | 2,29 | |
HD4M31 | Call | 34,00 € | -15,75% | 38,00 € | -5,84% | 73,73% | 18.12.24 | 1,00 | 2,21% | 2,65 | 2,71 | |
ME21VT | Call | 34,00 € | -15,44% | 36,50 € | -9,23% | 71,38% | 20.09.24 | 1,00 | 3,54% | 1,91 | 1,98 | |
ME508S | Call | 36,00 € | -10,79% | 38,50 € | -4,60% | 70,88% | 20.12.24 | 1,00 | 4,02% | 1,67 | 1,74 | |
HD4M2W | Call | 32,00 € | -20,53% | 36,00 € | -10,59% | 66,64% | 18.09.24 | 1,00 | 1,89% | 3,11 | 3,17 | |
ME508R | Call | 35,00 € | -13,08% | 37,50 € | -6,87% | 60,92% | 20.12.24 | 1,00 | 3,83% | 1,76 | 1,83 | |
HD4M35 | Call | 34,00 € | -15,89% | 38,00 € | -6,00% | 60,04% | 19.03.25 | 1,00 | 2,28% | 2,56 | 2,62 | |
HC3EM4 | Call | 30,00 € | -25,65% | 34,00 € | -15,74% | 57,87% | 19.06.24 | 1,00 | 1,62% | 3,63 | 3,69 | |
ME54TD | Call | 32,00 € | -20,58% | 37,00 € | -8,17% | 56,84% | 20.12.24 | 1,00 | 1,90% | 3,61 | 3,68 | |
HD4M30 | Call | 32,00 € | -20,68% | 36,00 € | -10,77% | 53,81% | 18.12.24 | 1,00 | 2,01% | 2,91 | 2,97 | |
HD04RK | Call | 32,00 € | -20,70% | 34,00 € | -15,75% | 53,18% | 18.09.24 | 1,00 | 1,83% | 1,62 | 1,65 | |
ME508Q | Call | 34,00 € | -15,80% | 36,50 € | -9,61% | 50,74% | 20.12.24 | 1,00 | 3,66% | 1,84 | 1,91 | |
ME1SA2 | Call | 30,00 € | -25,48% | 35,00 € | -13,05% | 49,22% | 20.09.24 | 1,00 | 1,65% | 4,16 | 4,23 | |
HC8QCM | Put | 50,00 € | 23,93% | 45,00 € | 11,54% | 48,89% | 18.12.24 | 1,00 | 1,58% | 3,75 | 3,81 | |
ME54TC | Call | 31,00 € | -23,10% | 36,00 € | -10,69% | 48,61% | 20.12.24 | 1,00 | 1,83% | 3,76 | 3,83 | |
HD04RL | Call | 32,00 € | -20,87% | 34,00 € | -15,92% | 47,04% | 18.12.24 | 1,00 | 1,96% | 1,51 | 1,54 | |
ME157R | Call | 37,00 € | -8,14% | 42,00 € | 4,27% | 46,59% | 20.09.24 | 1,00 | 2,48% | 2,75 | 2,82 | |
HD4M34 | Call | 32,00 € | -20,68% | 36,00 € | -10,77% | 45,54% | 19.03.25 | 1,00 | 2,10% | 2,79 | 2,85 | |
HD4M2V | Call | 30,00 € | -25,58% | 34,00 € | -15,65% | 44,24% | 18.09.24 | 1,00 | 1,75% | 3,35 | 3,41 | |
HC8QCG | Put | 50,00 € | 24,18% | 45,00 € | 11,76% | 43,99% | 19.06.24 | 1,00 | 1,28% | 4,65 | 4,71 |