Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC44HX | Call | 38,00 € | -8,11% | 42,00 € | 1,56% | 355,21% | 19.06.24 | 1,00 | 3,75% | 2,31 | 2,40 | |
HC3V1S | Call | 36,00 € | -12,95% | 40,00 € | -3,28% | 248,13% | 19.06.24 | 1,00 | 2,88% | 3,04 | 3,13 | |
HD5A6A | Put | 46,00 € | 11,23% | 42,00 € | 1,56% | 157,53% | 19.06.24 | 1,00 | 1,76% | 3,34 | 3,40 | |
HC9Z2E | Call | 38,00 € | -8,11% | 40,00 € | -3,28% | 142,84% | 18.09.24 | 1,00 | 6,82% | 1,23 | 1,32 | |
HD5A6C | Put | 46,00 € | 11,23% | 42,00 € | 1,56% | 117,42% | 18.09.24 | 1,00 | 2,14% | 2,75 | 2,81 | |
HC9Z2D | Call | 35,00 € | -15,37% | 40,00 € | -3,28% | 116,58% | 18.09.24 | 1,00 | 2,56% | 3,43 | 3,52 | |
HD4M2Y | Call | 38,00 € | -8,11% | 42,00 € | 1,56% | 110,33% | 18.09.24 | 1,00 | 3,75% | 2,31 | 2,40 | |
HC3EM5 | Call | 34,00 € | -17,79% | 38,00 € | -8,11% | 99,19% | 19.06.24 | 1,00 | 2,50% | 3,51 | 3,60 | |
HC9Z2K | Call | 38,00 € | -8,11% | 40,00 € | -3,28% | 93,50% | 18.12.24 | 1,00 | 7,09% | 1,18 | 1,27 | |
HD5A6E | Put | 46,00 € | 11,23% | 42,00 € | 1,56% | 90,51% | 18.12.24 | 1,00 | 2,34% | 2,51 | 2,57 | |
HC9Z2J | Call | 35,00 € | -15,37% | 40,00 € | -3,28% | 83,80% | 18.12.24 | 1,00 | 2,73% | 3,21 | 3,30 | |
HD5A6G | Put | 46,00 € | 11,23% | 42,00 € | 1,56% | 72,91% | 19.03.25 | 1,00 | 2,45% | 2,40 | 2,46 | |
HD4M2X | Call | 34,00 € | -17,79% | 38,00 € | -8,11% | 72,60% | 18.09.24 | 1,00 | 2,84% | 3,08 | 3,17 | |
HD4M32 | Call | 38,00 € | -8,11% | 42,00 € | 1,56% | 68,58% | 18.12.24 | 1,00 | 3,81% | 2,27 | 2,36 | |
HD4M36 | Call | 36,00 € | -12,95% | 40,00 € | -3,28% | 63,41% | 19.03.25 | 1,00 | 3,47% | 2,50 | 2,59 | |
HD4M31 | Call | 34,00 € | -17,79% | 38,00 € | -8,11% | 59,40% | 18.12.24 | 1,00 | 3,07% | 2,84 | 2,93 | |
HD4M3B | Call | 36,00 € | -12,95% | 40,00 € | -3,28% | 57,11% | 18.06.25 | 1,00 | 3,67% | 2,36 | 2,45 | |
HC8QCM | Put | 50,00 € | 20,90% | 45,00 € | 8,81% | 55,39% | 18.12.24 | 1,00 | 2,41% | 3,64 | 3,73 | |
HD5A6J | Put | 46,00 € | 11,23% | 42,00 € | 1,56% | 54,74% | 18.06.25 | 1,00 | 3,61% | 2,40 | 2,49 | |
HD4M37 | Call | 38,00 € | -8,11% | 42,00 € | 1,56% | 50,52% | 19.03.25 | 1,00 | 3,85% | 2,25 | 2,34 | |
HD4M35 | Call | 34,00 € | -17,79% | 38,00 € | -8,11% | 48,15% | 19.03.25 | 1,00 | 3,18% | 2,74 | 2,83 | |
HD4M3C | Call | 38,00 € | -8,11% | 42,00 € | 1,56% | 46,15% | 18.06.25 | 1,00 | 2,69% | 2,16 | 2,22 | |
HD4M3A | Call | 34,00 € | -17,79% | 38,00 € | -8,11% | 44,46% | 18.06.25 | 1,00 | 3,36% | 2,59 | 2,68 | |
HD4M2W | Call | 32,00 € | -22,62% | 36,00 € | -12,95% | 43,27% | 18.09.24 | 1,00 | 2,60% | 3,37 | 3,46 | |
HD4M30 | Call | 32,00 € | -22,62% | 36,00 € | -12,95% | 41,95% | 18.12.24 | 1,00 | 2,83% | 3,09 | 3,18 | |
HC3AXP | Call | 32,00 € | -22,62% | 36,00 € | -12,95% | 37,20% | 19.06.24 | 1,00 | 2,34% | 3,75 | 3,84 | |
HD4M34 | Call | 32,00 € | -22,62% | 36,00 € | -12,95% | 35,78% | 19.03.25 | 1,00 | 2,94% | 2,97 | 3,06 | |
HD4M39 | Call | 32,00 € | -22,62% | 36,00 € | -12,95% | 34,67% | 18.06.25 | 1,00 | 3,11% | 2,80 | 2,89 | |
HD04RL | Call | 32,00 € | -22,62% | 34,00 € | -17,79% | 33,32% | 18.12.24 | 1,00 | 5,42% | 1,57 | 1,66 | |
HD04RK | Call | 32,00 € | -22,62% | 34,00 € | -17,79% | 30,81% | 18.09.24 | 1,00 | 5,00% | 1,71 | 1,80 | |
HD4M2Z | Call | 30,00 € | -27,46% | 34,00 € | -17,79% | 29,27% | 18.12.24 | 1,00 | 2,65% | 3,30 | 3,39 | |
HD59A1 | Put | 44,00 € | 6,40% | 40,00 € | -3,28% | 27,71% | 18.12.24 | 1,00 | 2,64% | 2,20 | 2,26 | |
HD4M38 | Call | 30,00 € | -27,46% | 34,00 € | -17,79% | 27,34% | 18.06.25 | 1,00 | 2,93% | 2,98 | 3,07 | |
HD4M33 | Call | 30,00 € | -27,46% | 34,00 € | -17,79% | 26,88% | 19.03.25 | 1,00 | 2,77% | 3,16 | 3,25 | |
HD4M2V | Call | 30,00 € | -27,46% | 34,00 € | -17,79% | 25,76% | 18.09.24 | 1,00 | 2,46% | 3,57 | 3,66 | |
HC8QCG | Put | 50,00 € | 20,90% | 45,00 € | 8,81% | 25,72% | 19.06.24 | 1,00 | 1,85% | 4,77 | 4,86 | |
HC9Z2H | Call | 30,00 € | -27,46% | 32,00 € | -22,62% | 22,18% | 18.12.24 | 1,00 | 5,11% | 1,67 | 1,76 | |
HD59A5 | Put | 44,00 € | 6,40% | 40,00 € | -3,28% | 21,68% | 19.03.25 | 1,00 | 4,04% | 2,14 | 2,23 | |
HC9Z2C | Call | 30,00 € | -27,46% | 32,00 € | -22,62% | 16,14% | 18.09.24 | 1,00 | 4,76% | 1,80 | 1,89 | |
HC3EM4 | Call | 30,00 € | -27,46% | 34,00 € | -17,79% | 15,90% | 19.06.24 | 1,00 | 2,29% | 3,84 | 3,93 | |
HC9Z2G | Call | 28,00 € | -32,29% | 30,00 € | -27,46% | 15,11% | 18.12.24 | 1,00 | 4,92% | 1,74 | 1,83 | |
HC9Z2B | Call | 28,00 € | -32,29% | 30,00 € | -27,46% | 8,58% | 18.09.24 | 1,00 | 4,64% | 1,85 | 1,94 | |
HC9Z2A | Call | 28,00 € | -32,29% | 30,00 € | -27,46% | 0,00% | 19.06.24 | 1,00 | 4,50% | 1,91 | 2,00 | |
HD599X | Put | 44,00 € | 6,40% | 40,00 € | -3,28% | -18,18% | 19.06.24 | 1,00 | 3,33% | 2,61 | 2,70 | |
HD59A8 | Put | 42,00 € | 1,56% | 38,00 € | -8,11% | -62,00% | 18.06.25 | 1,00 | 4,37% | 1,97 | 2,06 | |
HC8QCH | Call | 40,00 € | -3,28% | 45,00 € | 8,81% | -67,25% | 18.12.24 | 1,00 | 3,90% | 2,22 | 2,31 | |
HD59A4 | Put | 42,00 € | 1,56% | 38,00 € | -8,11% | -78,34% | 19.03.25 | 1,00 | 3,05% | 1,91 | 1,97 | |
HD5A6H | Call | 44,00 € | 6,40% | 48,00 € | 16,07% | -90,26% | 18.06.25 | 1,00 | 3,87% | 1,50 | 1,56 | |
HD4N3Q | Put | 38,00 € | -8,11% | 34,00 € | -17,79% | -90,26% | 18.06.25 | 1,00 | 5,56% | 1,53 | 1,62 | |
HD4N3R | Put | 40,00 € | -3,28% | 36,00 € | -12,95% | -90,26% | 18.06.25 | 1,00 | 4,89% | 1,75 | 1,84 |