Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME21W2 | Call | 37,00 € | -6,06% | 39,50 € | 0,29% | 126,34% | 20.09.24 | 1,00 | 0,00% | 1,71 | 1,77 | |
ME157N | Call | 34,00 € | -13,67% | 39,00 € | -0,98% | 110,09% | 20.09.24 | 1,00 | 0,00% | 3,74 | 3,80 | |
ME21VX | Call | 36,00 € | -8,59% | 38,50 € | -2,25% | 110,09% | 20.09.24 | 1,00 | 0,00% | 1,85 | 1,91 | |
ME157M | Call | 33,00 € | -16,21% | 38,00 € | -3,52% | 84,78% | 20.09.24 | 1,00 | 0,00% | 3,97 | 4,03 | |
ME157P | Call | 35,00 € | -11,14% | 40,00 € | 1,55% | 84,27% | 20.09.24 | 1,00 | 0,00% | 3,48 | 3,54 | |
ME21VW | Call | 35,00 € | -11,13% | 37,50 € | -4,79% | 83,75% | 20.09.24 | 1,00 | 0,00% | 1,98 | 2,04 | |
ME54TF | Call | 34,00 € | -13,67% | 39,00 € | -0,98% | 74,34% | 20.12.24 | 1,00 | 0,00% | 3,52 | 3,58 | |
ME508T | Call | 37,00 € | -6,07% | 39,50 € | 0,28% | 73,24% | 20.12.24 | 1,00 | 0,00% | 1,66 | 1,72 | |
ME508S | Call | 36,00 € | -8,59% | 38,50 € | -2,25% | 70,13% | 20.12.24 | 1,00 | 0,00% | 1,77 | 1,83 | |
ME157L | Call | 32,00 € | -18,75% | 37,00 € | -6,06% | 65,04% | 20.09.24 | 1,00 | 0,00% | 4,16 | 4,22 | |
ME54TE | Call | 33,00 € | -16,21% | 38,00 € | -3,52% | 61,48% | 20.12.24 | 1,00 | 0,00% | 3,70 | 3,76 | |
ME21VT | Call | 34,00 € | -13,67% | 36,50 € | -7,33% | 60,40% | 20.09.24 | 1,00 | 0,00% | 2,08 | 2,14 | |
ME54TG | Call | 35,00 € | -11,13% | 40,00 € | 1,56% | 57,42% | 20.12.24 | 1,00 | 0,00% | 3,31 | 3,37 | |
ME508R | Call | 35,00 € | -11,13% | 37,50 € | -4,79% | 57,07% | 20.12.24 | 1,00 | 0,00% | 1,87 | 1,93 | |
ME54TD | Call | 32,00 € | -18,75% | 37,00 € | -6,06% | 51,04% | 20.12.24 | 1,00 | 0,00% | 3,87 | 3,93 | |
ME1FEY | Call | 31,00 € | -21,29% | 36,00 € | -8,59% | 49,70% | 20.09.24 | 1,00 | 0,00% | 4,33 | 4,39 | |
ME508Q | Call | 34,00 € | -13,67% | 36,50 € | -7,33% | 46,44% | 20.12.24 | 1,00 | 0,00% | 1,96 | 2,02 | |
ME21VP | Call | 33,00 € | -16,21% | 35,50 € | -9,86% | 44,56% | 20.09.24 | 1,00 | 0,00% | 2,18 | 2,24 | |
ME54TC | Call | 31,00 € | -21,29% | 36,00 € | -8,59% | 42,01% | 20.12.24 | 1,00 | 0,00% | 4,03 | 4,09 | |
ME508P | Call | 33,00 € | -16,21% | 35,50 € | -9,86% | 36,73% | 20.12.24 | 1,00 | 0,00% | 2,05 | 2,11 | |
ME1SA2 | Call | 30,00 € | -23,83% | 35,00 € | -11,13% | 36,31% | 20.09.24 | 1,00 | 0,00% | 4,49 | 4,55 | |
ME54TB | Call | 30,00 € | -23,84% | 35,00 € | -11,14% | 34,18% | 20.12.24 | 1,00 | 0,00% | 4,17 | 4,23 | |
ME21VM | Call | 32,00 € | -18,76% | 34,50 € | -12,41% | 29,97% | 20.09.24 | 1,00 | 0,00% | 2,26 | 2,32 | |
ME508N | Call | 32,00 € | -18,75% | 34,50 € | -12,40% | 28,78% | 20.12.24 | 1,00 | 0,00% | 2,12 | 2,18 | |
ME54TA | Call | 29,00 € | -26,37% | 34,00 € | -13,67% | 28,31% | 20.12.24 | 1,00 | 0,00% | 4,29 | 4,35 | |
ME4J8D | Call | 29,00 € | -26,37% | 34,00 € | -13,67% | 26,11% | 20.09.24 | 1,00 | 0,00% | 4,62 | 4,68 | |
ME508M | Call | 31,00 € | -21,30% | 33,50 € | -14,95% | 22,30% | 20.12.24 | 1,00 | 0,00% | 2,18 | 2,24 | |
ME157Q | Call | 36,00 € | -8,59% | 41,00 € | 4,10% | 19,98% | 20.09.24 | 1,00 | 0,00% | 3,19 | 3,25 | |
ME21VJ | Call | 31,00 € | -21,29% | 33,50 € | -14,94% | 19,39% | 20.09.24 | 1,00 | 0,00% | 2,33 | 2,39 | |
ME508L | Call | 30,00 € | -23,83% | 32,50 € | -17,48% | 17,06% | 20.12.24 | 1,00 | 0,00% | 2,25 | 2,31 | |
ME54TH | Call | 36,00 € | -8,59% | 41,00 € | 4,10% | 16,26% | 20.12.24 | 1,00 | 0,00% | 3,10 | 3,16 | |
ME508K | Call | 29,00 € | -26,37% | 31,50 € | -20,02% | 12,90% | 20.12.24 | 1,00 | 0,00% | 2,31 | 2,37 | |
ME21VE | Call | 30,00 € | -23,83% | 32,50 € | -17,48% | 10,80% | 20.09.24 | 1,00 | 0,00% | 2,39 | 2,45 | |
ME508J | Call | 28,00 € | -28,91% | 30,50 € | -22,56% | 8,14% | 20.12.24 | 1,00 | 0,00% | 2,36 | 2,42 | |
ME21VC | Call | 29,00 € | -26,37% | 31,50 € | -20,02% | 3,97% | 20.09.24 | 1,00 | 0,00% | 2,44 | 2,50 | |
ME21V0 | Call | 25,00 € | -36,52% | 27,50 € | -30,18% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,44 | 2,50 | |
ME21V1 | Call | 25,00 € | -36,52% | 27,50 € | -30,18% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,38 | 2,50 | |
ME21V3 | Call | 26,00 € | -33,99% | 28,50 € | -27,64% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,44 | 2,50 | |
ME21V6 | Call | 27,00 € | -31,45% | 29,50 € | -25,10% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,44 | 2,50 | |
ME21V9 | Call | 28,00 € | -28,91% | 30,50 € | -22,56% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,44 | 2,50 | |
ME508U | Call | 38,00 € | -3,52% | 40,50 € | 2,83% | -20,83% | 20.12.24 | 1,00 | 0,00% | 1,55 | 1,61 | |
ME54TJ | Call | 37,00 € | -6,06% | 42,00 € | 6,64% | -29,88% | 20.12.24 | 1,00 | 0,00% | 2,87 | 2,93 | |
ME21W4 | Call | 38,00 € | -3,52% | 40,50 € | 2,83% | -36,66% | 20.09.24 | 1,00 | 0,00% | 1,55 | 1,61 | |
ME157R | Call | 37,00 € | -6,06% | 42,00 € | 6,64% | -55,22% | 20.09.24 | 1,00 | 0,00% | 2,88 | 2,94 | |
ME54TK | Call | 38,00 € | -3,52% | 43,00 € | 9,18% | -84,05% | 20.12.24 | 1,00 | 0,00% | 2,64 | 2,70 | |
ME508V | Call | 39,00 € | -0,99% | 41,50 € | 5,36% | -129,58% | 20.12.24 | 1,00 | 0,00% | 1,43 | 1,49 | |
ME54TL | Call | 39,00 € | -0,98% | 44,00 € | 11,72% | -148,80% | 20.12.24 | 1,00 | 0,00% | 2,41 | 2,47 | |
ME157S | Call | 38,00 € | -3,52% | 43,00 € | 9,18% | -149,30% | 20.09.24 | 1,00 | 0,00% | 2,55 | 2,61 | |
ME508W | Call | 40,00 € | 1,55% | 42,50 € | 7,90% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,31 | 1,37 | |
ME508X | Call | 41,00 € | 4,10% | 43,50 € | 10,45% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,21 | 1,27 |