Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME21W3 | Call | 38,00 € | -7,11% | 40,50 € | -1,00% | 404,23% | 21.06.24 | 1,00 | 3,59% | 1,61 | 1,67 | |
ME062H | Call | 36,00 € | -12,00% | 41,00 € | 0,22% | 330,93% | 21.06.24 | 1,00 | 1,72% | 3,43 | 3,49 | |
ME21W7 | Call | 39,00 € | -4,67% | 41,50 € | 1,44% | 288,42% | 21.06.24 | 1,00 | 4,26% | 1,35 | 1,41 | |
ME21W0 | Call | 37,00 € | -9,72% | 39,50 € | -3,62% | 262,50% | 21.06.24 | 1,00 | 3,16% | 1,84 | 1,90 | |
ME062G | Call | 35,00 € | -14,45% | 40,00 € | -2,22% | 234,78% | 21.06.24 | 1,00 | 1,55% | 3,82 | 3,88 | |
ME062J | Call | 37,00 € | -9,56% | 42,00 € | 2,66% | 232,76% | 21.06.24 | 1,00 | 1,98% | 2,97 | 3,03 | |
ME062F | Call | 34,00 € | -15,86% | 39,00 € | -3,49% | 195,77% | 21.06.24 | 1,00 | 1,99% | 3,95 | 4,03 | |
ME21VZ | Call | 36,00 € | -12,00% | 38,50 € | -5,89% | 164,23% | 21.06.24 | 1,00 | 2,87% | 2,03 | 2,09 | |
ME21W4 | Call | 38,00 € | -7,11% | 40,50 € | -1,00% | 148,77% | 20.09.24 | 1,00 | 3,73% | 1,55 | 1,61 | |
ME062L | Call | 38,00 € | -7,28% | 43,00 € | 4,92% | 142,49% | 21.06.24 | 1,00 | 2,36% | 2,48 | 2,54 | |
ME157Q | Call | 36,00 € | -12,00% | 41,00 € | 0,22% | 139,97% | 20.09.24 | 1,00 | 1,86% | 3,17 | 3,23 | |
ME157P | Call | 35,00 € | -14,45% | 40,00 € | -2,22% | 117,55% | 20.09.24 | 1,00 | 1,72% | 3,42 | 3,48 | |
ME21W2 | Call | 37,00 € | -9,72% | 39,50 € | -3,62% | 117,55% | 20.09.24 | 1,00 | 3,45% | 1,68 | 1,74 | |
ME21VV | Call | 35,00 € | -14,45% | 37,50 € | -8,34% | 94,40% | 21.06.24 | 1,00 | 2,68% | 2,18 | 2,24 | |
ME157N | Call | 34,00 € | -16,89% | 39,00 € | -4,67% | 93,57% | 20.09.24 | 1,00 | 1,62% | 3,65 | 3,71 | |
ME157R | Call | 37,00 € | -9,72% | 42,00 € | 2,48% | 93,19% | 20.09.24 | 1,00 | 2,03% | 2,90 | 2,96 | |
ME21VX | Call | 36,00 € | -12,00% | 38,50 € | -5,89% | 92,60% | 20.09.24 | 1,00 | 3,21% | 1,81 | 1,87 | |
ME54TH | Call | 36,00 € | -12,00% | 41,00 € | 0,22% | 89,31% | 20.12.24 | 1,00 | 1,91% | 3,08 | 3,14 | |
ME508U | Call | 38,00 € | -7,28% | 40,50 € | -1,18% | 89,12% | 20.12.24 | 1,00 | 3,73% | 1,55 | 1,61 | |
ME21W6 | Call | 39,00 € | -4,67% | 41,50 € | 1,44% | 80,55% | 20.09.24 | 1,00 | 4,08% | 1,41 | 1,47 | |
ME54TG | Call | 35,00 € | -14,60% | 40,00 € | -2,40% | 78,75% | 20.12.24 | 1,00 | 1,80% | 3,28 | 3,34 | |
ME508T | Call | 37,00 € | -9,56% | 39,50 € | -3,45% | 74,56% | 20.12.24 | 1,00 | 3,51% | 1,65 | 1,71 | |
ME157M | Call | 33,00 € | -19,34% | 38,00 € | -7,11% | 74,14% | 20.09.24 | 1,00 | 1,53% | 3,86 | 3,92 | |
ME21VW | Call | 35,00 € | -14,45% | 37,50 € | -8,34% | 70,68% | 20.09.24 | 1,00 | 3,03% | 1,92 | 1,98 | |
ME21VR | Call | 34,00 € | -15,86% | 36,50 € | -9,68% | 66,90% | 21.06.24 | 1,00 | 3,46% | 2,23 | 2,31 | |
ME54TF | Call | 34,00 € | -16,89% | 39,00 € | -4,67% | 65,98% | 20.12.24 | 1,00 | 1,70% | 3,47 | 3,53 | |
ME508S | Call | 36,00 € | -12,00% | 38,50 € | -5,89% | 61,62% | 20.12.24 | 1,00 | 3,31% | 1,75 | 1,81 | |
ME157L | Call | 32,00 € | -21,92% | 37,00 € | -9,72% | 59,07% | 20.09.24 | 1,00 | 1,46% | 4,05 | 4,11 | |
ME54TE | Call | 33,00 € | -19,34% | 38,00 € | -7,11% | 55,67% | 20.12.24 | 1,00 | 1,62% | 3,65 | 3,71 | |
ME21VT | Call | 34,00 € | -16,89% | 36,50 € | -10,78% | 54,34% | 20.09.24 | 1,00 | 2,88% | 2,02 | 2,08 | |
ME54TJ | Call | 37,00 € | -9,56% | 42,00 € | 2,66% | 52,99% | 20.12.24 | 1,00 | 2,04% | 2,88 | 2,94 | |
ME508R | Call | 35,00 € | -14,45% | 37,50 € | -8,34% | 50,03% | 20.12.24 | 1,00 | 3,16% | 1,84 | 1,90 | |
ME54TD | Call | 32,00 € | -21,78% | 37,00 € | -9,56% | 46,26% | 20.12.24 | 1,00 | 1,55% | 3,81 | 3,87 | |
ME1FEY | Call | 31,00 € | -24,22% | 36,00 € | -12,00% | 46,01% | 20.09.24 | 1,00 | 1,40% | 4,22 | 4,28 | |
ME508V | Call | 39,00 € | -4,67% | 41,50 € | 1,44% | 44,66% | 20.12.24 | 1,00 | 4,00% | 1,44 | 1,50 | |
ME508Q | Call | 34,00 € | -16,89% | 36,50 € | -10,78% | 41,61% | 20.12.24 | 1,00 | 3,02% | 1,93 | 1,99 | |
ME21VP | Call | 33,00 € | -19,34% | 35,50 € | -13,22% | 40,93% | 20.09.24 | 1,00 | 2,76% | 2,11 | 2,17 | |
ME54TC | Call | 31,00 € | -24,22% | 36,00 € | -12,00% | 38,63% | 20.12.24 | 1,00 | 1,49% | 3,96 | 4,02 | |
ME1SA2 | Call | 30,00 € | -26,80% | 35,00 € | -14,60% | 34,63% | 20.09.24 | 1,00 | 1,35% | 4,37 | 4,43 | |
ME508P | Call | 33,00 € | -19,34% | 35,50 € | -13,22% | 33,84% | 20.12.24 | 1,00 | 2,90% | 2,01 | 2,07 | |
ME54TB | Call | 30,00 € | -26,67% | 35,00 € | -14,45% | 31,99% | 20.12.24 | 1,00 | 1,44% | 4,10 | 4,16 | |
ME21VM | Call | 32,00 € | -21,78% | 34,50 € | -15,67% | 29,90% | 20.09.24 | 1,00 | 2,65% | 2,20 | 2,26 | |
ME508N | Call | 32,00 € | -21,78% | 34,50 € | -15,67% | 26,65% | 20.12.24 | 1,00 | 2,80% | 2,08 | 2,14 | |
ME54TA | Call | 29,00 € | -29,24% | 34,00 € | -17,04% | 26,65% | 20.12.24 | 1,00 | 1,40% | 4,23 | 4,29 | |
ME4J8D | Call | 29,00 € | -29,24% | 34,00 € | -17,04% | 25,97% | 20.09.24 | 1,00 | 1,31% | 4,51 | 4,57 | |
ME157S | Call | 38,00 € | -7,11% | 43,00 € | 5,11% | 23,10% | 20.09.24 | 1,00 | 2,23% | 2,63 | 2,69 | |
ME508M | Call | 31,00 € | -24,22% | 33,50 € | -18,11% | 21,61% | 20.12.24 | 1,00 | 2,71% | 2,15 | 2,21 | |
ME21VJ | Call | 31,00 € | -24,22% | 33,50 € | -18,11% | 19,64% | 20.09.24 | 1,00 | 2,58% | 2,27 | 2,33 | |
ME508L | Call | 30,00 € | -26,67% | 32,50 € | -20,56% | 16,83% | 20.12.24 | 1,00 | 2,64% | 2,21 | 2,27 | |
ME21VE | Call | 30,00 € | -26,67% | 32,50 € | -20,56% | 12,39% | 20.09.24 | 1,00 | 2,50% | 2,34 | 2,40 |