Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TFZ | Call | 44,00 $ | -2,12% | 19,65 | 5,42% | 28,84% | 21.06.24 | 21,56 | 0,10 | 12,30% | 0,169 | 0,192 | |
| MD9TFY | Call | 43,00 $ | -4,34% | 15,92 | 0,01% | 22,18% | 21.06.24 | 15,92 | 0,10 | 12,00% | 0,23 | 0,26 | |
| MD9TG0 | Call | 45,00 $ | 0,11% | 14,94 | 13,45% | 39,36% | 21.06.24 | 30,00 | 0,10 | 17,83% | 0,115 | 0,138 | |
| MB0CZ7 | Call | 46,00 $ | 2,33% | 14,26 | 16,47% | 52,92% | 21.06.24 | 43,57 | 0,10 | 25,84% | 0,072 | 0,095 | |
| MB0CZ8 | Call | 47,00 $ | 4,56% | 13,86 | 18,62% | 70,08% | 21.06.24 | 63,68 | 0,10 | 34,43% | 0,044 | 0,065 | |
| MD9TG1 | Call | 48,00 $ | 6,78% | 12,96 | 20,29% | 90,27% | 21.06.24 | 89,99 | 0,10 | 48,89% | 0,024 | 0,046 | |
| MB0CZ9 | Call | 49,00 $ | 9,01% | 10,78 | 22,55% | 114,06% | 21.06.24 | 103,49 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB0CZA | Call | 50,00 $ | 11,23% | 8,80 | 25,52% | 139,50% | 21.06.24 | 103,49 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MB195J | Put | 50,00 $ | -11,23% | 8,62 | 0,01% | 4,14% | 21.06.24 | 8,62 | 0,10 | 6,12% | 0,45 | 0,48 | |
| ME0HK3 | Put | 40,00 $ | 11,01% | 7,56 | 27,96% | 137,00% | 21.06.24 | 103,49 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME2S68 | Put | 50,00 $ | -11,24% | 7,53 | 0,01% | 6,10% | 20.09.24 | 7,53 | 0,10 | 5,36% | 0,52 | 0,55 | |
| MB0CZB | Call | 51,00 $ | 13,46% | 7,47 | 28,41% | 164,95% | 21.06.24 | 103,49 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME4G5Q | Call | 45,00 $ | 0,11% | 6,87 | 15,66% | 22,62% | 20.09.24 | 13,35 | 0,10 | 9,68% | 0,28 | 0,31 | |
| ME24AV | Call | 51,00 $ | 13,46% | 6,80 | 22,64% | 48,17% | 20.09.24 | 36,63 | 0,10 | 19,09% | 0,092 | 0,113 | |
| ME26ZW | Call | 50,00 $ | 11,24% | 6,76 | 21,94% | 43,14% | 20.09.24 | 30,66 | 0,10 | 16,79% | 0,113 | 0,135 | |
| ME16SV | Call | 52,50 $ | 16,80% | 6,75 | 23,58% | 56,31% | 20.09.24 | 47,04 | 0,10 | 26,19% | 0,066 | 0,088 | |
| MD9TG2 | Call | 52,00 $ | 15,68% | 6,71 | 31,51% | 190,39% | 21.06.24 | 103,49 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME3XVH | Call | 49,00 $ | 9,01% | 6,69 | 21,21% | 38,46% | 20.09.24 | 25,55 | 0,10 | 14,74% | 0,139 | 0,162 | |
| ME1ZVB | Call | 54,00 $ | 20,13% | 6,59 | 24,49% | 64,94% | 20.09.24 | 59,14 | 0,10 | 33,82% | 0,047 | 0,07 | |
| MB3ATP | Put | 50,00 $ | -11,23% | 6,57 | 0,01% | 6,69% | 20.12.24 | 6,57 | 0,10 | 4,69% | 0,60 | 0,63 | |
| ME16SW | Call | 55,00 $ | 22,36% | 6,45 | 24,96% | 70,84% | 20.09.24 | 68,99 | 0,10 | 40,68% | 0,036 | 0,06 | |
| ME1ZVD | Call | 56,00 $ | 24,58% | 6,27 | 25,63% | 76,96% | 20.09.24 | 78,10 | 0,10 | 46,15% | 0,029 | 0,053 | |
| ME1868 | Put | 40,00 $ | 11,01% | 6,25 | 22,13% | 40,60% | 20.09.24 | 37,98 | 0,10 | 21,24% | 0,085 | 0,109 | |
| MB0M7A | Call | 53,00 $ | 17,90% | 6,19 | 34,63% | 215,83% | 21.06.24 | 103,49 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME16SX | Call | 57,50 $ | 27,92% | 5,99 | 26,49% | 86,24% | 20.09.24 | 94,08 | 0,10 | 57,14% | 0,02 | 0,044 | |
| MG10AR | Put | 50,00 $ | -11,24% | 5,83 | 0,01% | 7,09% | 21.03.25 | 5,83 | 0,10 | 0,00% | 0,67 | 0,71 | |
| MB0XQV | Call | 54,00 $ | 20,13% | 5,77 | 37,64% | 241,28% | 21.06.24 | 103,49 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME1ZVF | Call | 59,00 $ | 31,26% | 5,52 | 27,67% | 95,89% | 20.09.24 | 103,49 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB7XD5 | Put | 50,00 $ | -11,24% | 5,45 | 0,01% | 6,58% | 20.06.25 | 5,45 | 0,10 | 3,95% | 0,73 | 0,76 | |
| MB0XQW | Call | 55,00 $ | 22,35% | 5,42 | 40,53% | 266,72% | 21.06.24 | 103,49 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MD9TG3 | Call | 56,00 $ | 24,58% | 5,12 | 43,34% | 292,17% | 21.06.24 | 103,49 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME16SY | Call | 60,00 $ | 33,48% | 5,11 | 28,69% | 102,51% | 20.09.24 | 103,49 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME1ZVE | Call | 59,00 $ | 31,26% | 5,07 | 26,01% | 55,97% | 20.12.24 | 48,13 | 0,10 | 24,71% | 0,065 | 0,086 | |
| MB33MQ | Call | 57,50 $ | 27,92% | 5,06 | 25,58% | 51,05% | 20.12.24 | 40,19 | 0,10 | 21,00% | 0,082 | 0,103 | |
| ME1ZVC | Call | 56,00 $ | 24,58% | 5,06 | 24,99% | 46,22% | 20.12.24 | 33,93 | 0,10 | 17,65% | 0,101 | 0,122 | |
| MB33MP | Call | 55,00 $ | 22,36% | 5,03 | 24,64% | 43,13% | 20.12.24 | 30,00 | 0,10 | 15,67% | 0,117 | 0,138 | |
| ME1ZVA | Call | 54,00 $ | 20,13% | 5,02 | 24,19% | 40,09% | 20.12.24 | 26,71 | 0,10 | 14,00% | 0,134 | 0,155 | |
| MB33MR | Call | 60,00 $ | 33,48% | 5,01 | 26,38% | 59,37% | 20.12.24 | 53,07 | 0,10 | 28,57% | 0,056 | 0,078 | |
| ME2N97 | Call | 61,00 $ | 35,71% | 4,97 | 26,79% | 62,83% | 20.12.24 | 58,30 | 0,10 | 31,88% | 0,049 | 0,071 | |
| MB33MN | Call | 52,50 $ | 16,80% | 4,97 | 23,52% | 35,74% | 20.12.24 | 22,26 | 0,10 | 11,54% | 0,165 | 0,186 | |
| ME3XVK | Call | 51,00 $ | 13,46% | 4,91 | 22,73% | 31,64% | 20.12.24 | 18,56 | 0,10 | 9,68% | 0,202 | 0,223 | |
| MB33MS | Call | 62,50 $ | 39,04% | 4,91 | 27,25% | 68,02% | 20.12.24 | 67,86 | 0,10 | 36,67% | 0,039 | 0,061 | |
| MB4JWC | Call | 50,00 $ | 11,23% | 4,86 | 21,86% | 29,00% | 20.12.24 | 16,56 | 0,10 | 12,00% | 0,22 | 0,25 | |
| MB135X | Call | 57,00 $ | 26,80% | 4,86 | 46,05% | 317,61% | 21.06.24 | 103,49 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG3HXE | Call | 45,00 $ | 0,16% | 4,82 | 17,32% | 18,52% | 20.12.24 | 9,20 | 0,10 | 0,00% | 0,42 | 0,45 | |
| ME2N98 | Call | 61,00 $ | 35,71% | 4,79 | 29,75% | 109,13% | 20.09.24 | 103,49 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME4DGM | Call | 47,50 $ | 5,67% | 4,78 | 20,13% | 23,31% | 20.12.24 | 12,18 | 0,10 | 9,09% | 0,31 | 0,34 | |
| ME1ZVH | Call | 64,00 $ | 42,38% | 4,76 | 27,80% | 73,34% | 20.12.24 | 76,66 | 0,10 | 43,40% | 0,031 | 0,054 | |
| MB33MT | Call | 65,00 $ | 44,60% | 4,70 | 28,05% | 76,87% | 20.12.24 | 84,48 | 0,10 | 46,94% | 0,026 | 0,049 | |
| MB6KXV | Put | 40,00 $ | 11,01% | 4,64 | 21,53% | 26,28% | 20.12.24 | 21,56 | 0,10 | 10,77% | 0,171 | 0,192 |
