Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 178 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ71UN | Call | 80,00 € | -1,78% | 28,09 | 0,01% | 12,78% | 21.06.24 | 28,09 | 0,10 | 3,85% | 0,28 | 0,29 | |
| SQ71UR | Call | 86,00 € | 5,64% | 20,82 | 12,37% | 44,69% | 21.06.24 | 169,60 | 0,10 | 20,83% | 0,038 | 0,048 | |
| SQ71UP | Call | 82,00 € | 0,72% | 20,28 | 9,03% | 20,19% | 21.06.24 | 47,89 | 0,10 | 6,67% | 0,16 | 0,17 | |
| SW9036 | Call | 85,00 € | 4,46% | 20,11 | 12,08% | 38,19% | 21.06.24 | 116,24 | 0,10 | 14,49% | 0,06 | 0,07 | |
| SQ71UQ | Call | 84,00 € | 3,18% | 19,89 | 11,33% | 31,38% | 21.06.24 | 83,93 | 0,10 | 10,99% | 0,087 | 0,097 | |
| SV6D1W | Put | 80,00 € | 1,74% | 19,60 | 10,13% | 23,97% | 21.06.24 | 62,63 | 0,10 | 5,88% | 0,12 | 0,13 | |
| SQ72MT | Call | 88,00 € | 8,09% | 19,38 | 14,12% | 60,83% | 21.06.24 | 262,61 | 0,10 | 33,33% | 0,021 | 0,031 | |
| SQ71UM | Call | 78,00 € | -4,24% | 18,51 | 0,01% | 8,37% | 21.06.24 | 18,51 | 0,10 | 2,50% | 0,43 | 0,44 | |
| SQ744K | Call | 90,00 € | 10,54% | 18,20 | 15,52% | 77,39% | 21.06.24 | 407,10 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SV1E96 | Call | 92,00 € | 12,95% | 13,40 | 17,41% | 94,72% | 21.06.24 | 407,25 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SQ71UL | Call | 76,00 € | -6,60% | 13,12 | 0,01% | 7,32% | 21.06.24 | 13,12 | 0,10 | 1,79% | 0,61 | 0,62 | |
| SQ72XV | Call | 78,00 € | -4,14% | 13,12 | 0,01% | 8,96% | 20.09.24 | 13,12 | 0,10 | 1,72% | 0,61 | 0,62 | |
| SV6EKT | Put | 80,00 € | 1,68% | 12,06 | 9,23% | 12,26% | 20.09.24 | 32,55 | 0,10 | 3,57% | 0,24 | 0,25 | |
| SQ744L | Put | 70,00 € | 13,92% | 11,96 | 21,74% | 101,66% | 21.06.24 | 406,60 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SV219S | Call | 94,00 € | 15,44% | 11,89 | 14,89% | 41,24% | 20.09.24 | 177,02 | 0,10 | 21,74% | 0,036 | 0,046 | |
| SV219T | Call | 96,00 € | 17,98% | 11,87 | 15,34% | 47,36% | 20.09.24 | 254,28 | 0,10 | 27,78% | 0,022 | 0,032 | |
| SV1E97 | Call | 92,00 € | 13,06% | 11,73 | 14,41% | 35,73% | 20.09.24 | 125,18 | 0,10 | 15,62% | 0,055 | 0,065 | |
| SQ744M | Call | 90,00 € | 10,50% | 11,54 | 13,83% | 30,03% | 20.09.24 | 86,65 | 0,10 | 11,36% | 0,084 | 0,094 | |
| SV23P4 | Call | 98,00 € | 20,38% | 11,51 | 16,00% | 53,32% | 20.09.24 | 325,64 | 0,10 | 35,71% | 0,015 | 0,025 | |
| SU9H0D | Call | 75,00 € | -7,83% | 11,46 | 0,01% | 6,44% | 21.06.24 | 11,46 | 0,10 | 1,56% | 0,70 | 0,71 | |
| SQ72X0 | Call | 88,00 € | 8,08% | 11,40 | 13,09% | 24,95% | 20.09.24 | 62,63 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SV219Q | Call | 94,00 € | 15,52% | 11,14 | 19,73% | 113,15% | 21.06.24 | 406,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9H0F | Call | 85,00 € | 4,65% | 10,71 | 12,25% | 18,98% | 20.09.24 | 36,92 | 0,10 | 4,76% | 0,21 | 0,22 | |
| SQ72XW | Call | 80,00 € | -1,70% | 10,70 | 8,14% | 11,15% | 20.09.24 | 16,61 | 0,10 | 2,22% | 0,48 | 0,49 | |
| SQ72XZ | Call | 86,00 € | 5,73% | 10,53 | 12,93% | 21,10% | 20.09.24 | 40,67 | 0,10 | 5,56% | 0,19 | 0,20 | |
| SQ72XY | Call | 84,00 € | 3,23% | 10,47 | 11,75% | 16,88% | 20.09.24 | 30,14 | 0,10 | 4,00% | 0,26 | 0,27 | |
| SV28H6 | Call | 100,00 € | 23,12% | 10,46 | 16,67% | 60,23% | 20.09.24 | 406,10 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SQ72XU | Call | 76,00 € | -6,58% | 10,30 | 0,01% | 8,08% | 20.09.24 | 10,30 | 0,10 | 1,39% | 0,78 | 0,79 | |
| SQ72XX | Call | 82,00 € | 0,96% | 10,08 | 10,79% | 14,22% | 20.09.24 | 21,95 | 0,10 | 2,94% | 0,36 | 0,37 | |
| SQ71UK | Call | 74,00 € | -9,10% | 10,05 | 0,01% | 6,08% | 21.06.24 | 10,05 | 0,10 | 1,37% | 0,80 | 0,81 | |
| SV219R | Call | 96,00 € | 17,97% | 10,04 | 22,04% | 130,69% | 21.06.24 | 406,90 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV28H7 | Call | 100,00 € | 22,90% | 9,73 | 14,80% | 36,12% | 20.12.24 | 203,43 | 0,10 | 27,78% | 0,03 | 0,04 | |
| SQ744N | Put | 70,00 € | 13,97% | 9,57 | 17,19% | 37,95% | 20.09.24 | 133,39 | 0,10 | 13,51% | 0,051 | 0,061 | |
| SV4LLC | Call | 102,00 € | 25,46% | 9,56 | 15,27% | 39,93% | 20.12.24 | 254,06 | 0,10 | 34,48% | 0,022 | 0,032 | |
| SU9H0E | Call | 75,00 € | -7,81% | 9,35 | 0,01% | 7,45% | 20.09.24 | 9,35 | 0,10 | 1,25% | 0,86 | 0,87 | |
| SV6EKU | Put | 80,00 € | 1,68% | 9,33 | 8,99% | 9,05% | 20.12.24 | 23,93 | 0,10 | 2,63% | 0,33 | 0,34 | |
| SV6F2C | Call | 104,00 € | 27,89% | 9,21 | 16,00% | 43,62% | 20.12.24 | 280,41 | 0,10 | 35,71% | 0,019 | 0,029 | |
| SV23P3 | Call | 98,00 € | 20,44% | 9,16 | 24,29% | 148,43% | 21.06.24 | 406,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV23P5 | Call | 98,00 € | 20,38% | 9,16 | 15,17% | 32,70% | 20.12.24 | 125,25 | 0,10 | 17,54% | 0,055 | 0,065 | |
| SV219V | Call | 96,00 € | 17,98% | 9,05 | 14,84% | 29,36% | 20.12.24 | 96,87 | 0,10 | 12,99% | 0,074 | 0,084 | |
| SW7P6F | Call | 95,00 € | 16,69% | 8,96 | 14,67% | 27,62% | 20.12.24 | 83,93 | 0,10 | 11,36% | 0,087 | 0,097 | |
| SQ72X9 | Call | 76,00 € | -6,60% | 8,94 | 0,01% | 7,08% | 20.12.24 | 8,94 | 0,10 | 1,15% | 0,90 | 0,91 | |
| SV4LLB | Call | 102,00 € | 25,37% | 8,89 | 17,49% | 66,02% | 20.09.24 | 406,80 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SV219U | Call | 94,00 € | 15,62% | 8,86 | 14,55% | 26,21% | 20.12.24 | 73,91 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SQ72XT | Call | 74,00 € | -9,11% | 8,66 | 0,01% | 6,27% | 20.09.24 | 8,66 | 0,10 | 1,14% | 0,93 | 0,94 | |
| SQ744P | Call | 90,00 € | 10,61% | 8,66 | 13,44% | 19,79% | 20.12.24 | 45,21 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SV1E98 | Call | 92,00 € | 13,06% | 8,54 | 14,29% | 23,02% | 20.12.24 | 54,25 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SQ72YA | Call | 78,00 € | -4,20% | 8,52 | 6,17% | 8,31% | 20.12.24 | 10,44 | 0,10 | 1,39% | 0,77 | 0,78 | |
| SV28H5 | Call | 100,00 € | 22,90% | 8,45 | 26,44% | 166,07% | 21.06.24 | 406,85 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9MXD | Call | 75,00 € | -7,89% | 8,14 | 0,01% | 6,79% | 20.12.24 | 8,14 | 0,10 | 1,06% | 0,99 | 1,00 |
