Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 288 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5XE6 | Put | 80,00 € | 7,99% | 75,00 € | 1,24% | 190,26% | 17.06.24 | 1,00 | 0,76% | 3,88 | 3,91 | |
MB7R36 | Call | 69,00 € | -6,81% | 74,00 € | -0,05% | 170,69% | 21.06.24 | 1,00 | 1,78% | 3,89 | 3,96 | |
VM74TW | Call | 72,00 € | -2,94% | 73,00 € | -1,59% | 140,95% | 21.06.24 | 0,50 | 2,50% | 0,40 | 0,41 | |
UM0H05 | Put | 80,00 € | 7,99% | 75,00 € | 1,24% | 133,16% | 20.09.24 | 1,00 | 0,92% | 3,22 | 3,25 | |
HC3EN2 | Call | 70,00 € | -5,63% | 75,00 € | 1,11% | 131,57% | 19.06.24 | 1,00 | 2,30% | 3,43 | 3,51 | |
MB7R32 | Call | 68,00 € | -8,21% | 73,00 € | -1,46% | 118,68% | 21.06.24 | 1,00 | 1,67% | 4,15 | 4,22 | |
HC3EN1 | Call | 67,50 € | -8,86% | 72,50 € | -2,11% | 115,60% | 19.06.24 | 1,00 | 1,88% | 4,19 | 4,27 | |
MB780R | Call | 64,00 € | -13,61% | 74,00 € | -0,11% | 104,53% | 21.06.24 | 1,00 | 0,82% | 8,53 | 8,60 | |
UL93QH | Put | 80,00 € | 7,99% | 75,00 € | 1,24% | 101,69% | 20.12.24 | 1,00 | 1,01% | 2,94 | 2,97 | |
UL0FFP | Call | 68,00 € | -8,21% | 73,00 € | -1,46% | 101,37% | 17.06.24 | 1,00 | 0,69% | 4,33 | 4,36 | |
UL316J | Call | 65,00 € | -12,76% | 75,00 € | 0,66% | 89,40% | 17.06.24 | 1,00 | 0,12% | 8,41 | 8,42 | |
VM74TP | Call | 71,00 € | -4,27% | 72,00 € | -2,93% | 87,56% | 21.06.24 | 0,50 | 2,27% | 0,43 | 0,44 | |
UM1LDW | Put | 80,00 € | 8,08% | 75,00 € | 1,32% | 85,68% | 21.03.25 | 1,00 | 1,06% | 2,79 | 2,82 | |
MB7R39 | Call | 70,00 € | -5,51% | 75,00 € | 1,24% | 79,60% | 21.06.24 | 1,00 | 1,94% | 3,56 | 3,63 | |
MB7R31 | Call | 67,00 € | -9,56% | 72,00 € | -2,81% | 79,36% | 21.06.24 | 1,00 | 1,58% | 4,38 | 4,45 | |
ME3EJY | Call | 69,00 € | -6,78% | 74,00 € | -0,03% | 76,39% | 20.09.24 | 1,00 | 1,84% | 3,76 | 3,83 | |
MB780S | Call | 65,00 € | -12,26% | 75,00 € | 1,24% | 73,27% | 21.06.24 | 1,00 | 0,86% | 8,08 | 8,15 | |
VM74P2 | Call | 73,00 € | -1,60% | 74,00 € | -0,26% | 69,75% | 20.09.24 | 0,50 | 2,63% | 0,37 | 0,38 | |
UM0YBG | Put | 82,00 € | 10,69% | 72,00 € | -2,81% | 67,43% | 20.12.24 | 1,00 | 0,55% | 5,40 | 5,43 | |
UL5G2B | Put | 77,00 € | 3,97% | 72,00 € | -2,78% | 67,00% | 17.06.24 | 1,00 | 1,11% | 2,63 | 2,66 | |
UL8J2L | Call | 68,00 € | -8,18% | 73,00 € | -1,43% | 64,95% | 20.09.24 | 1,00 | 0,76% | 3,94 | 3,97 | |
UL0HLV | Call | 70,00 € | -5,51% | 75,00 € | 1,24% | 64,80% | 17.06.24 | 1,00 | 0,81% | 3,71 | 3,74 | |
UM0GLW | Put | 83,00 € | 12,13% | 78,00 € | 5,38% | 60,77% | 20.12.24 | 1,00 | 0,84% | 3,52 | 3,55 | |
UM3YWH | Put | 82,00 € | 10,72% | 72,00 € | -2,78% | 59,71% | 21.03.25 | 1,00 | 0,58% | 5,12 | 5,15 | |
UL5ME6 | Put | 80,00 € | 8,02% | 70,00 € | -5,48% | 56,60% | 17.06.24 | 1,00 | 0,54% | 5,44 | 5,47 | |
UM3X2B | Put | 83,00 € | 12,10% | 78,00 € | 5,35% | 56,08% | 21.03.25 | 1,00 | 0,91% | 3,28 | 3,31 | |
VM74TL | Call | 70,00 € | -5,62% | 71,00 € | -4,27% | 55,84% | 21.06.24 | 0,50 | 2,13% | 0,45 | 0,46 | |
ME15L7 | Call | 67,50 € | -8,88% | 72,50 € | -2,13% | 54,28% | 20.09.24 | 1,00 | 1,72% | 4,03 | 4,10 | |
VM74UQ | Call | 72,00 € | -2,98% | 73,00 € | -1,63% | 54,28% | 20.09.24 | 0,50 | 2,38% | 0,40 | 0,41 | |
MB780P | Call | 62,00 € | -16,26% | 72,00 € | -2,76% | 52,06% | 21.06.24 | 1,00 | 0,76% | 9,19 | 9,26 | |
MB7R2Y | Call | 66,00 € | -10,91% | 71,00 € | -4,16% | 49,82% | 21.06.24 | 1,00 | 1,52% | 4,57 | 4,64 | |
HD4N4X | Put | 80,00 € | 7,99% | 70,00 € | -5,51% | 49,12% | 18.09.24 | 1,00 | 1,62% | 4,85 | 4,93 | |
UL7YDU | Call | 68,00 € | -8,21% | 73,00 € | -1,46% | 49,06% | 20.12.24 | 1,00 | 0,80% | 3,74 | 3,77 | |
ME50EQ | Call | 69,00 € | -6,81% | 74,00 € | -0,05% | 48,61% | 20.12.24 | 1,00 | 1,86% | 3,71 | 3,78 | |
HC9Z35 | Call | 70,00 € | -5,51% | 75,00 € | 1,24% | 47,51% | 18.09.24 | 1,00 | 2,34% | 3,34 | 3,42 | |
HD4M5K | Call | 65,00 € | -12,38% | 75,00 € | 1,11% | 47,02% | 18.09.24 | 1,00 | 1,04% | 7,67 | 7,75 | |
HC8QDT | Put | 80,00 € | 7,99% | 70,00 € | -5,51% | 46,99% | 18.12.24 | 1,00 | 1,76% | 4,44 | 4,52 | |
UL9BX3 | Call | 65,00 € | -12,26% | 75,00 € | 1,24% | 45,08% | 20.09.24 | 1,00 | 0,39% | 7,65 | 7,68 | |
HC3AY4 | Call | 65,00 € | -12,21% | 70,00 € | -5,46% | 43,99% | 19.06.24 | 1,00 | 1,71% | 4,61 | 4,69 | |
UL9F5U | Put | 77,00 € | 3,94% | 72,00 € | -2,81% | 43,88% | 20.09.24 | 1,00 | 1,20% | 2,45 | 2,48 | |
MG06X3 | Call | 65,00 € | -12,26% | 75,00 € | 1,24% | 41,69% | 20.09.24 | 1,00 | 0,91% | 7,70 | 7,77 | |
ME50EP | Call | 68,00 € | -8,11% | 73,00 € | -1,35% | 41,01% | 20.12.24 | 1,00 | 1,79% | 3,86 | 3,93 | |
HC9Z34 | Call | 65,00 € | -12,34% | 70,00 € | -5,60% | 40,13% | 18.09.24 | 1,00 | 1,85% | 4,25 | 4,33 | |
UL95WN | Put | 80,00 € | 8,02% | 70,00 € | -5,48% | 39,65% | 20.12.24 | 1,00 | 0,64% | 4,65 | 4,68 | |
ME3EJX | Call | 66,00 € | -10,83% | 71,00 € | -4,08% | 38,93% | 20.09.24 | 1,00 | 1,62% | 4,26 | 4,33 | |
MB780T | Call | 66,00 € | -10,91% | 76,00 € | 2,59% | 36,98% | 21.06.24 | 1,00 | 0,92% | 7,58 | 7,65 | |
UM1S9Q | Call | 68,00 € | -8,16% | 73,00 € | -1,40% | 36,94% | 21.03.25 | 1,00 | 0,80% | 3,72 | 3,75 | |
UL7YE6 | Call | 70,00 € | -5,51% | 75,00 € | 1,24% | 36,92% | 20.09.24 | 1,00 | 0,85% | 3,52 | 3,55 | |
UM16E9 | Put | 80,00 € | 8,08% | 70,00 € | -5,43% | 35,80% | 21.03.25 | 1,00 | 0,66% | 4,47 | 4,50 | |
HD4N4Y | Put | 80,00 € | 8,02% | 70,00 € | -5,48% | 35,36% | 19.03.25 | 1,00 | 1,77% | 4,41 | 4,49 |