Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4EC9 | Call | 80,00 € | -4,98% | 85,00 € | 0,96% | 118,22% | 19.06.24 | 1,00 | 1,44% | 3,72 | 3,77 | |
HD5C20 | Call | 78,00 € | -7,35% | 83,00 € | -1,41% | 67,19% | 19.06.24 | 1,00 | 1,14% | 4,62 | 4,67 | |
HD4M5H | Call | 75,00 € | -10,92% | 85,00 € | 0,96% | 57,93% | 19.06.24 | 1,00 | 0,60% | 8,66 | 8,71 | |
HD0PL0 | Call | 80,00 € | -4,98% | 85,00 € | 0,96% | 56,57% | 18.09.24 | 1,00 | 1,50% | 3,45 | 3,50 | |
HD4M5M | Call | 75,00 € | -10,92% | 85,00 € | 0,96% | 45,68% | 18.09.24 | 1,00 | 0,65% | 7,87 | 7,92 | |
HC8QDS | Call | 80,00 € | -4,98% | 85,00 € | 0,96% | 38,39% | 18.12.24 | 1,00 | 1,54% | 3,36 | 3,41 | |
HC9Z36 | Call | 75,00 € | -10,92% | 80,00 € | -4,98% | 37,81% | 18.09.24 | 1,00 | 1,17% | 4,36 | 4,41 | |
HD4M5R | Call | 75,00 € | -10,92% | 85,00 € | 0,96% | 36,12% | 18.12.24 | 1,00 | 0,68% | 7,49 | 7,54 | |
HC8QDR | Call | 75,00 € | -11,05% | 80,00 € | -5,12% | 35,22% | 18.12.24 | 1,00 | 1,25% | 4,06 | 4,11 | |
HD4M5Z | Call | 75,00 € | -10,92% | 85,00 € | 0,96% | 31,19% | 18.06.25 | 1,00 | 0,75% | 6,80 | 6,85 | |
HD4M5V | Call | 75,00 € | -10,92% | 85,00 € | 0,96% | 29,56% | 19.03.25 | 1,00 | 0,70% | 7,29 | 7,34 | |
HD5C27 | Call | 80,00 € | -5,12% | 85,00 € | 0,81% | 25,79% | 18.06.25 | 1,00 | 1,55% | 3,30 | 3,35 | |
HD4M5Y | Call | 70,00 € | -16,85% | 80,00 € | -4,98% | 25,31% | 18.06.25 | 1,00 | 0,65% | 7,78 | 7,83 | |
HD4M5Q | Call | 70,00 € | -16,85% | 80,00 € | -4,98% | 25,17% | 18.12.24 | 1,00 | 0,58% | 8,62 | 8,67 | |
HD5C25 | Call | 80,00 € | -5,12% | 85,00 € | 0,81% | 24,08% | 19.03.25 | 1,00 | 1,45% | 3,53 | 3,58 | |
HD4M5L | Call | 70,00 € | -16,85% | 80,00 € | -4,98% | 23,46% | 18.09.24 | 1,00 | 0,55% | 9,19 | 9,24 | |
HD4M5U | Call | 70,00 € | -16,85% | 80,00 € | -4,98% | 23,35% | 19.03.25 | 1,00 | 0,61% | 8,30 | 8,35 | |
HC5G59 | Call | 75,00 € | -10,92% | 80,00 € | -4,98% | 18,22% | 19.06.24 | 1,00 | 1,04% | 4,86 | 4,91 | |
HC8QDQ | Call | 70,00 € | -16,85% | 75,00 € | -10,92% | 16,88% | 18.12.24 | 1,00 | 1,12% | 4,49 | 4,54 | |
HD4M5X | Call | 65,00 € | -22,79% | 75,00 € | -10,92% | 15,31% | 18.06.25 | 1,00 | 0,59% | 8,51 | 8,56 | |
HD4M5T | Call | 65,00 € | -22,86% | 75,00 € | -10,99% | 12,94% | 19.03.25 | 1,00 | 0,56% | 8,94 | 8,99 | |
HD4M5P | Call | 65,00 € | -22,79% | 75,00 € | -10,92% | 12,06% | 18.12.24 | 1,00 | 0,54% | 9,27 | 9,32 | |
HC9Z35 | Call | 70,00 € | -16,98% | 75,00 € | -11,05% | 10,95% | 18.09.24 | 1,00 | 1,05% | 4,76 | 4,81 | |
HD4M5W | Call | 60,00 € | -28,73% | 70,00 € | -16,85% | 9,70% | 18.06.25 | 1,00 | 0,56% | 8,98 | 9,03 | |
HC9Z38 | Call | 65,00 € | -22,91% | 70,00 € | -16,98% | 7,84% | 18.12.24 | 1,00 | 1,05% | 4,72 | 4,77 | |
HD4M5S | Call | 60,00 € | -28,73% | 70,00 € | -16,85% | 7,83% | 19.03.25 | 1,00 | 0,54% | 9,33 | 9,38 | |
HD4M5N | Call | 60,00 € | -28,73% | 70,00 € | -16,85% | 6,25% | 18.12.24 | 1,00 | 0,52% | 9,58 | 9,63 | |
HD4M5K | Call | 65,00 € | -22,91% | 75,00 € | -11,05% | 6,24% | 18.09.24 | 1,00 | 0,51% | 9,73 | 9,78 | |
HD4M5J | Call | 60,00 € | -28,84% | 70,00 € | -16,98% | 4,51% | 18.09.24 | 1,00 | -0,20% | 9,86 | 9,84 | |
HC8QDP | Call | 60,00 € | -28,84% | 65,00 € | -22,91% | 4,34% | 18.12.24 | 1,00 | 1,03% | 4,82 | 4,87 | |
HC9Z34 | Call | 65,00 € | -22,91% | 70,00 € | -16,98% | 2,80% | 18.09.24 | 1,00 | 1,01% | 4,90 | 4,95 | |
HC9Z33 | Call | 60,00 € | -28,84% | 65,00 € | -22,91% | 2,24% | 18.09.24 | 1,00 | 1,01% | 4,91 | 4,96 | |
HD5C22 | Call | 68,00 € | -19,35% | 73,00 € | -13,43% | 2,24% | 18.09.24 | 1,00 | 0,20% | 4,95 | 4,96 | |
HC3EMZ | Call | 57,50 € | -31,81% | 62,50 € | -25,88% | 1,79% | 19.06.24 | 1,00 | 0,80% | 4,95 | 4,99 | |
HC44J3 | Call | 55,00 € | -34,77% | 60,00 € | -28,84% | 1,79% | 19.06.24 | 1,00 | 0,80% | 4,95 | 4,99 | |
HC3AY4 | Call | 65,00 € | -22,91% | 70,00 € | -16,98% | 0,00% | 19.06.24 | 1,00 | 1,00% | 4,95 | 5,00 | |
HC3AY5 | Call | 72,50 € | -14,02% | 77,50 € | -8,09% | 0,00% | 19.06.24 | 1,00 | 1,00% | 4,95 | 5,00 | |
HC3EN0 | Call | 60,00 € | -28,84% | 65,00 € | -22,91% | 0,00% | 19.06.24 | 1,00 | 1,00% | 4,95 | 5,00 | |
HC3EN1 | Call | 67,50 € | -19,95% | 72,50 € | -14,02% | 0,00% | 19.06.24 | 1,00 | 1,00% | 4,95 | 5,00 | |
HC3EN2 | Call | 70,00 € | -16,98% | 75,00 € | -11,05% | 0,00% | 19.06.24 | 1,00 | 1,00% | 4,95 | 5,00 | |
HC3RPQ | Call | 62,50 € | -25,88% | 67,50 € | -19,95% | 0,00% | 19.06.24 | 1,00 | 1,00% | 4,95 | 5,00 | |
HD59AV | Put | 85,00 € | 0,96% | 75,00 € | -10,92% | -86,99% | 19.03.25 | 1,00 | 1,50% | 3,12 | 3,17 | |
HD4N4Z | Put | 80,00 € | -4,98% | 70,00 € | -16,85% | -90,26% | 18.06.25 | 1,00 | 1,85% | 2,56 | 2,61 | |
HD5C28 | Call | 90,00 € | 6,90% | 95,00 € | 12,84% | -90,26% | 18.06.25 | 1,00 | 2,51% | 2,06 | 2,11 | |
HD5KCD | Call | 95,00 € | 12,84% | 105,00 € | 24,72% | -90,26% | 18.06.25 | 1,00 | 2,29% | 2,26 | 2,31 | |
HD4N4Y | Put | 80,00 € | -4,98% | 70,00 € | -16,85% | -116,47% | 19.03.25 | 1,00 | 2,16% | 2,11 | 2,16 | |
HD5C26 | Call | 90,00 € | 6,90% | 95,00 € | 12,84% | -116,47% | 19.03.25 | 1,00 | 2,58% | 2,03 | 2,08 | |
HD5KCC | Call | 95,00 € | 12,84% | 105,00 € | 24,72% | -116,47% | 19.03.25 | 1,00 | 2,70% | 1,98 | 2,03 | |
HD59AU | Put | 85,00 € | 0,96% | 75,00 € | -10,92% | -119,75% | 18.12.24 | 1,00 | 1,52% | 2,99 | 3,04 | |
HC9Z39 | Put | 70,00 € | -16,98% | 65,00 € | -22,91% | -162,67% | 18.12.24 | 1,00 | 10,42% | 0,39 | 0,44 |