Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R1U | Call | 77,00 € | -6,67% | 82,00 € | -0,61% | 132,40% | 21.06.24 | 1,00 | 2,34% | 4,19 | 4,29 | |
MB7R1V | Call | 78,00 € | -5,45% | 83,00 € | 0,61% | 110,91% | 21.06.24 | 1,00 | 2,55% | 3,83 | 3,93 | |
ME15LB | Call | 77,50 € | -6,06% | 82,50 € | 0,00% | 82,21% | 20.09.24 | 1,00 | 2,62% | 3,71 | 3,81 | |
MB7R1T | Call | 76,00 € | -7,86% | 81,00 € | -1,79% | 80,44% | 21.06.24 | 1,00 | 2,20% | 4,46 | 4,56 | |
MB780Z | Call | 72,00 € | -12,73% | 82,00 € | -0,61% | 77,50% | 21.06.24 | 1,00 | 1,10% | 9,00 | 9,10 | |
MB7810 | Call | 73,00 € | -11,52% | 83,00 € | 0,61% | 73,77% | 21.06.24 | 1,00 | 1,15% | 8,59 | 8,69 | |
MG06X9 | Call | 72,50 € | -12,01% | 82,50 € | 0,12% | 58,59% | 20.09.24 | 1,00 | 1,23% | 8,01 | 8,11 | |
ME3EK1 | Call | 76,00 € | -7,86% | 81,00 € | -1,79% | 58,28% | 20.09.24 | 1,00 | 2,44% | 4,00 | 4,10 | |
MB780Y | Call | 71,00 € | -13,94% | 81,00 € | -1,82% | 49,16% | 21.06.24 | 1,00 | 1,06% | 9,32 | 9,42 | |
ME5032 | Call | 77,00 € | -6,64% | 82,00 € | -0,58% | 48,94% | 20.12.24 | 1,00 | 2,63% | 3,71 | 3,81 | |
MG06X8 | Call | 72,50 € | -12,12% | 82,50 € | 0,00% | 45,74% | 20.12.24 | 1,00 | 1,29% | 7,64 | 7,74 | |
ME15LA | Call | 75,00 € | -9,09% | 80,00 € | -3,03% | 44,54% | 20.09.24 | 1,00 | 2,34% | 4,17 | 4,27 | |
ME5031 | Call | 76,00 € | -8,08% | 81,00 € | -2,03% | 42,12% | 20.12.24 | 1,00 | 2,53% | 3,85 | 3,95 | |
MB7R3R | Call | 75,00 € | -9,09% | 80,00 € | -3,03% | 39,22% | 21.06.24 | 1,00 | 2,11% | 4,66 | 4,76 | |
ME5033 | Call | 78,00 € | -5,45% | 83,00 € | 0,61% | 36,36% | 20.12.24 | 1,00 | 2,74% | 3,56 | 3,66 | |
MG06X6 | Call | 70,00 € | -15,15% | 80,00 € | -3,03% | 36,00% | 20.09.24 | 1,00 | 1,14% | 8,71 | 8,81 | |
ME3EK0 | Call | 74,00 € | -10,28% | 79,00 € | -4,22% | 35,31% | 20.09.24 | 1,00 | 2,26% | 4,32 | 4,42 | |
ME50EW | Call | 75,00 € | -9,09% | 80,00 € | -3,03% | 35,25% | 20.12.24 | 1,00 | 2,45% | 3,98 | 4,08 | |
MG06X7 | Call | 70,00 € | -15,15% | 80,00 € | -3,03% | 31,31% | 20.12.24 | 1,00 | 1,20% | 8,24 | 8,34 | |
MB7811 | Call | 74,00 € | -10,30% | 84,00 € | 1,82% | 30,79% | 21.06.24 | 1,00 | 1,23% | 8,06 | 8,16 | |
ME50EV | Call | 74,00 € | -10,30% | 79,00 € | -4,24% | 29,29% | 20.12.24 | 1,00 | 2,38% | 4,11 | 4,21 | |
ME50EU | Call | 73,00 € | -11,52% | 78,00 € | -5,45% | 24,52% | 20.12.24 | 1,00 | 2,31% | 4,23 | 4,33 | |
ME15L9 | Call | 72,50 € | -12,12% | 77,50 € | -6,06% | 22,14% | 20.09.24 | 1,00 | 2,17% | 4,51 | 4,61 | |
MG06X5 | Call | 67,50 € | -18,18% | 77,50 € | -6,06% | 21,20% | 20.12.24 | 1,00 | 1,14% | 8,70 | 8,80 | |
MG06X4 | Call | 67,50 € | -18,18% | 77,50 € | -6,06% | 20,26% | 20.09.24 | 1,00 | 1,08% | 9,18 | 9,28 | |
ME50ET | Call | 72,00 € | -12,71% | 77,00 € | -6,64% | 19,98% | 20.12.24 | 1,00 | 2,26% | 4,33 | 4,43 | |
ME50ES | Call | 71,00 € | -13,92% | 76,00 € | -7,86% | 16,83% | 20.12.24 | 1,00 | 2,21% | 4,43 | 4,53 | |
MB7R3M | Call | 74,00 € | -10,30% | 79,00 € | -4,24% | 16,60% | 21.06.24 | 1,00 | 2,04% | 4,80 | 4,90 | |
MG06X2 | Call | 65,00 € | -21,12% | 75,00 € | -8,98% | 14,34% | 20.12.24 | 1,00 | 1,09% | 9,06 | 9,16 | |
ME3EJZ | Call | 71,00 € | -13,92% | 76,00 € | -7,86% | 14,16% | 20.09.24 | 1,00 | 2,11% | 4,65 | 4,75 | |
ME50ER | Call | 70,00 € | -15,15% | 75,00 € | -9,09% | 13,03% | 20.12.24 | 1,00 | 2,17% | 4,51 | 4,61 | |
MG06X3 | Call | 65,00 € | -21,21% | 75,00 € | -9,09% | 10,92% | 20.09.24 | 1,00 | 1,04% | 9,50 | 9,60 | |
ME50EQ | Call | 69,00 € | -16,30% | 74,00 € | -10,24% | 10,83% | 20.12.24 | 1,00 | 2,14% | 4,59 | 4,69 | |
MG06XA | Call | 75,00 € | -9,09% | 85,00 € | 3,03% | 10,44% | 20.09.24 | 1,00 | 1,39% | 7,08 | 7,18 | |
MG06XB | Call | 75,00 € | -9,09% | 85,00 € | 3,03% | 9,87% | 20.12.24 | 1,00 | 1,42% | 6,94 | 7,04 | |
MG0B8M | Call | 62,50 € | -24,22% | 72,50 € | -12,10% | 9,76% | 20.12.24 | 1,00 | 1,06% | 9,33 | 9,43 | |
ME15L8 | Call | 70,00 € | -15,15% | 75,00 € | -9,09% | 8,90% | 20.09.24 | 1,00 | 2,07% | 4,73 | 4,83 | |
ME50EP | Call | 68,00 € | -17,56% | 73,00 € | -11,49% | 8,34% | 20.12.24 | 1,00 | 2,11% | 4,65 | 4,75 | |
ME50EN | Call | 67,00 € | -18,77% | 72,00 € | -12,71% | 5,92% | 20.12.24 | 1,00 | 2,08% | 4,71 | 4,81 | |
ME3EJY | Call | 69,00 € | -16,55% | 74,00 € | -10,50% | 5,49% | 20.09.24 | 1,00 | 2,04% | 4,80 | 4,90 | |
ME50EM | Call | 66,00 € | -19,94% | 71,00 € | -13,88% | 4,56% | 20.12.24 | 1,00 | 2,06% | 4,77 | 4,87 | |
ME50EL | Call | 65,00 € | -21,21% | 70,00 € | -15,15% | 2,90% | 20.12.24 | 1,00 | 2,04% | 4,81 | 4,91 | |
MB7R3J | Call | 73,00 € | -11,49% | 78,00 € | -5,43% | 1,63% | 21.06.24 | 1,00 | 2,00% | 4,89 | 4,99 | |
ME50EK | Call | 64,00 € | -22,42% | 69,00 € | -16,36% | 1,60% | 20.12.24 | 1,00 | 2,02% | 4,85 | 4,95 | |
ME15L7 | Call | 67,50 € | -18,18% | 72,50 € | -12,12% | 1,08% | 20.09.24 | 1,00 | 2,01% | 4,88 | 4,98 | |
ME3EK2 | Call | 79,00 € | -4,24% | 84,00 € | 1,82% | 0,77% | 20.09.24 | 1,00 | 2,88% | 3,38 | 3,48 | |
ME50EJ | Call | 63,00 € | -23,62% | 68,00 € | -17,56% | 0,32% | 20.12.24 | 1,00 | 2,00% | 4,89 | 4,99 | |
MB780P | Call | 62,00 € | -24,83% | 72,00 € | -12,71% | 0,00% | 21.06.24 | 1,00 | 1,00% | 9,90 | 10,00 | |
MB7R3C | Call | 71,00 € | -13,92% | 76,00 € | -7,86% | 0,00% | 21.06.24 | 1,00 | 2,00% | 4,90 | 5,00 | |
MB7R3E | Call | 72,00 € | -12,71% | 77,00 € | -6,64% | 0,00% | 21.06.24 | 1,00 | 2,00% | 4,90 | 5,00 |