Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0FSK | Put | 75,00 $ | 11,04% | 65,00 $ | -3,76% | 77,19% | 20.09.24 | 1,00 | 2,37% | 4,94 | 5,06 | |
ME546P | Call | 60,00 $ | -11,31% | 65,00 $ | -3,92% | 48,67% | 21.06.24 | 1,00 | 1,59% | 4,33 | 4,40 | |
MG0FSJ | Put | 75,00 $ | 10,45% | 65,00 $ | -4,28% | 46,96% | 20.12.24 | 1,00 | 3,07% | 4,71 | 4,86 | |
ME546N | Call | 60,00 $ | -13,00% | 65,00 $ | -5,75% | 42,18% | 20.09.24 | 1,00 | 1,57% | 3,80 | 3,86 | |
ME546M | Call | 60,00 $ | -12,99% | 65,00 $ | -5,74% | 34,99% | 20.12.24 | 1,00 | 2,45% | 3,57 | 3,66 | |
ME9P7Q | Call | 60,00 $ | -11,70% | 70,00 $ | 3,01% | 28,94% | 20.12.24 | 1,00 | 2,84% | 6,17 | 6,35 | |
ME546J | Call | 55,00 $ | -18,78% | 60,00 $ | -11,40% | 18,66% | 20.09.24 | 1,00 | 1,15% | 4,32 | 4,37 | |
ME546L | Call | 55,00 $ | -20,28% | 60,00 $ | -13,03% | 14,51% | 20.12.24 | 1,00 | 1,21% | 4,09 | 4,14 | |
ME546S | Call | 65,00 $ | -4,34% | 70,00 $ | 3,02% | -13,89% | 20.09.24 | 1,00 | 4,39% | 2,89 | 3,02 | |
ME9P7R | Call | 65,00 $ | -4,30% | 75,00 $ | 10,42% | -65,95% | 20.12.24 | 1,00 | 3,23% | 4,80 | 4,96 | |
ME546Q | Call | 65,00 $ | -3,88% | 70,00 $ | 3,52% | -98,95% | 21.06.24 | 1,00 | 3,21% | 3,01 | 3,11 | |
ME9P7S | Call | 65,00 $ | -3,84% | 75,00 $ | 10,95% | -113,62% | 20.09.24 | 1,00 | 2,75% | 4,59 | 4,72 | |
ME9P81 | Call | 90,00 $ | 32,46% | 100,00 $ | 47,18% | -150,62% | 20.12.24 | 1,00 | 9,84% | 0,57 | 0,63 | |
ME9P7Z | Call | 85,00 $ | 25,28% | 95,00 $ | 40,02% | -150,62% | 20.12.24 | 1,00 | 12,77% | 0,83 | 0,95 | |
ME9P7Y | Call | 80,00 $ | 17,74% | 90,00 $ | 32,46% | -150,62% | 20.12.24 | 1,00 | 11,41% | 1,32 | 1,49 | |
ME9P7W | Call | 75,00 $ | 10,38% | 85,00 $ | 25,10% | -150,62% | 20.12.24 | 1,00 | 6,78% | 2,20 | 2,36 | |
ME9P7T | Call | 70,00 $ | 3,00% | 80,00 $ | 17,72% | -150,62% | 20.12.24 | 1,00 | 1,14% | 3,46 | 3,50 | |
ME97SG | Call | 90,00 $ | 30,46% | 95,00 $ | 37,71% | -150,62% | 20.12.24 | 1,00 | 11,11% | 0,48 | 0,54 | |
ME7HKA | Call | 85,00 $ | 25,06% | 90,00 $ | 32,42% | -150,62% | 20.12.24 | 1,00 | 12,16% | 0,66 | 0,75 | |
ME546T | Call | 70,00 $ | 3,16% | 75,00 $ | 10,53% | -150,62% | 20.12.24 | 1,00 | 3,10% | 2,20 | 2,27 | |
ME58TE | Put | 50,00 $ | -26,44% | 45,00 $ | -33,80% | -150,62% | 20.12.24 | 1,00 | 8,62% | 0,53 | 0,58 | |
ME546U | Call | 75,00 $ | 10,38% | 80,00 $ | 17,74% | -150,62% | 20.12.24 | 1,00 | 5,00% | 1,52 | 1,60 | |
ME9P82 | Call | 90,00 $ | 30,48% | 100,00 $ | 44,98% | -247,30% | 20.09.24 | 1,00 | 14,71% | 0,29 | 0,34 | |
ME5MC4 | Call | 80,00 $ | 15,99% | 85,00 $ | 23,24% | -247,30% | 20.09.24 | 1,00 | 13,85% | 0,56 | 0,65 | |
ME85Y0 | Call | 85,00 $ | 23,23% | 90,00 $ | 30,48% | -247,30% | 20.09.24 | 1,00 | 10,00% | 0,36 | 0,40 | |
ME5GPA | Call | 70,00 $ | 3,46% | 75,00 $ | 10,84% | -247,30% | 20.09.24 | 1,00 | 1,52% | 1,94 | 1,97 | |
ME9P80 | Call | 85,00 $ | 25,74% | 95,00 $ | 40,54% | -247,30% | 20.09.24 | 1,00 | 6,98% | 0,41 | 0,44 | |
ME9SAK | Call | 90,00 $ | 30,48% | 95,00 $ | 37,73% | -247,30% | 20.09.24 | 1,00 | 12,90% | 0,28 | 0,32 | |
ME9P7U | Call | 70,00 $ | 3,16% | 80,00 $ | 17,90% | -247,30% | 20.09.24 | 1,00 | 3,82% | 2,77 | 2,88 | |
ME9P7V | Call | 75,00 $ | 10,85% | 85,00 $ | 25,62% | -247,30% | 20.09.24 | 1,00 | 10,74% | 1,40 | 1,56 | |
ME546V | Call | 75,00 $ | 8,77% | 80,00 $ | 16,02% | -247,30% | 20.09.24 | 1,00 | 9,73% | 1,06 | 1,17 | |
ME9P7X | Call | 80,00 $ | 18,35% | 90,00 $ | 33,14% | -247,30% | 20.09.24 | 1,00 | 12,00% | 0,70 | 0,79 | |
ME58R5 | Call | 75,00 $ | 10,84% | 80,00 $ | 18,23% | -642,11% | 21.06.24 | 1,00 | 11,43% | 0,31 | 0,35 | |
ME5GP9 | Call | 70,00 $ | 3,08% | 75,00 $ | 10,45% | -642,11% | 21.06.24 | 1,00 | 7,26% | 1,15 | 1,24 | |
ME546R | Call | 65,00 $ | -5,76% | 70,00 $ | 1,49% | 27,00% | 20.12.24 | 1,00 | 4,30% | 2,89 | 3,02 | |
ME546K | Call | 55,00 $ | -7,68% | 60,00 $ | 0,71% | -53,40% | 21.06.24 | 1,00 | 0,00% | 4,56 | 4,68 | |
ME5GPB | Call | 80,00 $ | 16,04% | 85,00 $ | 23,30% | -150,62% | 20.12.24 | 1,00 | 10,28% | 0,99 | 1,10 | |
ME6DA9 | Put | 50,00 $ | -27,30% | 45,00 $ | -34,57% | -247,30% | 20.09.24 | 1,00 | 15,38% | 0,33 | 0,39 | |
ME6H6V | Put | 50,00 $ | -16,08% | 45,00 $ | -24,47% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,208 | |
ME7HK9 | Call | 80,00 $ | 15,98% | 85,00 $ | 23,22% | -642,11% | 21.06.24 | 1,00 | 20,09% | 0,175 | 0,219 |
Weitere Einstellungen
50100200