Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB81Y0 | Call | 280,00 $ | -1,41% | 16,05 | 10,33% | 33,96% | 21.06.24 | 23,32 | 0,10 | 10,81% | 0,99 | 1,11 | |
ME02Q4 | Call | 270,00 $ | -4,93% | 14,84 | 0,01% | 21,32% | 21.06.24 | 14,84 | 0,10 | 6,25% | 1,64 | 1,75 | |
MB82YD | Call | 320,00 $ | 12,67% | 10,55 | 27,75% | 158,05% | 21.06.24 | 139,68 | 0,10 | 54,30% | 0,086 | 0,187 | |
MB96FZ | Call | 260,00 $ | -8,45% | 10,24 | 0,01% | 15,49% | 21.06.24 | 10,24 | 0,10 | 4,31% | 2,43 | 2,54 | |
ME5GG3 | Call | 270,00 $ | -4,93% | 7,82 | 8,50% | 18,05% | 20.09.24 | 9,13 | 0,10 | 5,26% | 2,70 | 2,85 | |
MB82YC | Call | 250,00 $ | -11,99% | 7,66 | 0,01% | 12,61% | 21.06.24 | 7,66 | 0,10 | 3,52% | 3,31 | 3,43 | |
ME578Y | Call | 260,00 $ | -8,46% | 7,46 | 0,01% | 14,83% | 20.09.24 | 7,46 | 0,10 | 4,87% | 3,33 | 3,50 | |
ME17FN | Call | 280,00 $ | -1,41% | 6,62 | 15,36% | 22,18% | 20.09.24 | 11,36 | 0,10 | 5,68% | 2,18 | 2,31 | |
ME97RX | Call | 290,00 $ | 2,10% | 6,37 | 18,73% | 27,32% | 20.09.24 | 14,27 | 0,10 | 6,04% | 1,72 | 1,83 | |
ME578Z | Call | 320,00 $ | 12,68% | 6,36 | 23,97% | 48,15% | 20.09.24 | 29,68 | 0,10 | 12,50% | 0,77 | 0,88 | |
ME9ED0 | Call | 310,00 $ | 9,15% | 6,33 | 22,65% | 40,43% | 20.09.24 | 23,12 | 0,10 | 9,82% | 1,02 | 1,13 | |
ME97RZ | Call | 300,00 $ | 5,63% | 6,32 | 20,95% | 33,42% | 20.09.24 | 18,14 | 0,10 | 7,64% | 1,33 | 1,44 | |
ME5434 | Call | 250,00 $ | -11,97% | 6,22 | 0,01% | 12,32% | 20.09.24 | 6,22 | 0,10 | 4,28% | 4,03 | 4,21 | |
ME9ED3 | Call | 360,00 $ | 26,76% | 6,08 | 28,34% | 84,52% | 20.09.24 | 70,59 | 0,10 | 29,73% | 0,26 | 0,37 | |
MB81XZ | Call | 240,00 $ | -15,51% | 6,06 | 0,01% | 11,72% | 21.06.24 | 6,06 | 0,10 | 3,01% | 4,18 | 4,31 | |
ME65SS | Call | 260,00 $ | -8,45% | 5,99 | 0,01% | 13,90% | 20.12.24 | 5,99 | 0,10 | 3,44% | 4,20 | 4,35 | |
MG0K74 | Put | 250,00 $ | 11,97% | 5,98 | 23,44% | 43,73% | 20.09.24 | 38,41 | 0,10 | 20,59% | 0,54 | 0,68 | |
ME17FM | Call | 240,00 $ | -15,50% | 5,28 | 0,01% | 10,36% | 20.09.24 | 5,28 | 0,10 | 4,04% | 4,75 | 4,95 | |
ME65SR | Call | 250,00 $ | -11,97% | 5,23 | 0,01% | 12,04% | 20.12.24 | 5,23 | 0,10 | 2,81% | 4,84 | 4,98 | |
ME65ST | Call | 270,00 $ | -4,93% | 4,86 | 13,80% | 16,09% | 20.12.24 | 6,91 | 0,10 | 3,97% | 3,63 | 3,78 | |
MG4FVW | Call | 390,00 $ | 37,32% | 4,73 | 29,03% | 66,37% | 20.12.24 | 49,28 | 0,10 | 18,87% | 0,43 | 0,53 | |
MG0ZN9 | Call | 250,00 $ | -11,98% | 4,73 | 0,01% | 11,01% | 21.03.25 | 4,73 | 0,10 | 5,62% | 5,21 | 5,52 | |
ME9P2G | Put | 250,00 $ | 11,97% | 4,72 | 21,62% | 27,23% | 20.12.24 | 23,96 | 0,10 | 11,01% | 0,97 | 1,09 | |
ME9ED2 | Call | 360,00 $ | 26,75% | 4,67 | 27,12% | 50,61% | 20.12.24 | 30,73 | 0,10 | 15,48% | 0,72 | 0,85 | |
ME9ZJZ | Call | 400,00 $ | 40,84% | 4,67 | 29,51% | 71,85% | 20.12.24 | 56,78 | 0,10 | 23,91% | 0,35 | 0,46 | |
MG3TG5 | Call | 350,00 $ | 23,24% | 4,64 | 26,39% | 45,65% | 20.12.24 | 26,12 | 0,10 | 14,00% | 0,86 | 1,00 | |
MG0ZNA | Call | 260,00 $ | -8,45% | 4,63 | 9,08% | 12,40% | 21.03.25 | 5,33 | 0,10 | 6,12% | 4,59 | 4,89 | |
ME65SQ | Call | 240,00 $ | -15,50% | 4,61 | 0,01% | 10,48% | 20.12.24 | 4,61 | 0,10 | 2,29% | 5,54 | 5,67 | |
MG3TG2 | Call | 340,00 $ | 19,72% | 4,60 | 25,69% | 40,95% | 20.12.24 | 21,95 | 0,10 | 12,61% | 1,04 | 1,19 | |
ME65SU | Call | 280,00 $ | -1,41% | 4,58 | 17,41% | 18,61% | 20.12.24 | 8,04 | 0,10 | 4,92% | 3,09 | 3,25 | |
MG26T7 | Call | 330,00 $ | 16,19% | 4,55 | 24,91% | 36,48% | 20.12.24 | 18,39 | 0,10 | 11,27% | 1,25 | 1,41 | |
ME17FL | Call | 230,00 $ | -19,02% | 4,54 | 0,01% | 8,99% | 20.09.24 | 4,54 | 0,10 | 3,48% | 5,54 | 5,74 | |
ME65SV | Call | 320,00 $ | 12,67% | 4,50 | 23,99% | 32,28% | 20.12.24 | 15,46 | 0,10 | 10,12% | 1,51 | 1,68 | |
ME97RY | Call | 290,00 $ | 2,11% | 4,48 | 19,78% | 21,51% | 20.12.24 | 9,40 | 0,10 | 6,12% | 2,60 | 2,77 | |
ME9ED1 | Call | 310,00 $ | 9,15% | 4,47 | 22,88% | 28,35% | 20.12.24 | 13,06 | 0,10 | 8,50% | 1,82 | 1,99 | |
ME97S0 | Call | 300,00 $ | 5,63% | 4,47 | 21,51% | 24,74% | 20.12.24 | 11,07 | 0,10 | 7,20% | 2,19 | 2,36 | |
ME5LVZ | Put | 200,00 $ | 29,58% | 4,20 | 36,58% | 91,49% | 20.09.24 | 108,83 | 0,10 | 47,50% | 0,126 | 0,24 | |
MG0ZN8 | Call | 240,00 $ | -15,50% | 4,19 | 0,01% | 10,05% | 21.03.25 | 4,19 | 0,10 | 4,98% | 5,92 | 6,23 | |
MG0ZNB | Call | 270,00 $ | -4,93% | 4,17 | 14,06% | 13,64% | 21.03.25 | 6,15 | 0,10 | 6,35% | 3,98 | 4,25 | |
ME65SP | Call | 230,00 $ | -19,02% | 4,08 | 0,01% | 9,25% | 20.12.24 | 4,08 | 0,10 | 2,03% | 6,25 | 6,38 | |
ME17FK | Call | 220,00 $ | -22,54% | 3,97 | 0,01% | 7,96% | 20.09.24 | 3,97 | 0,10 | 3,05% | 6,38 | 6,58 | |
MG10JP | Put | 250,00 $ | 11,97% | 3,95 | 20,91% | 21,13% | 21.03.25 | 17,89 | 0,10 | 9,59% | 1,32 | 1,46 | |
MG4FVX | Call | 390,00 $ | 37,32% | 3,93 | 27,93% | 48,95% | 21.03.25 | 29,68 | 0,10 | 19,54% | 0,71 | 0,88 | |
MG0ZNJ | Call | 400,00 $ | 40,85% | 3,92 | 28,41% | 52,74% | 21.03.25 | 33,49 | 0,10 | 21,79% | 0,61 | 0,78 | |
MG0ZNH | Call | 360,00 $ | 26,77% | 3,92 | 26,30% | 38,14% | 21.03.25 | 20,25 | 0,10 | 13,85% | 1,11 | 1,29 | |
MG0ZNC | Call | 280,00 $ | -1,41% | 3,90 | 17,37% | 15,85% | 21.03.25 | 6,86 | 0,10 | 7,11% | 3,53 | 3,80 | |
MG3TG4 | Call | 350,00 $ | 23,24% | 3,89 | 25,69% | 34,77% | 21.03.25 | 17,65 | 0,10 | 12,84% | 1,30 | 1,49 | |
MG3TG3 | Call | 340,00 $ | 19,70% | 3,86 | 25,04% | 31,53% | 21.03.25 | 15,36 | 0,10 | 11,18% | 1,52 | 1,71 | |
ME66JM | Put | 200,00 $ | 29,58% | 3,86 | 31,36% | 52,41% | 20.12.24 | 66,97 | 0,10 | 25,64% | 0,29 | 0,39 | |
MG26T6 | Call | 330,00 $ | 16,20% | 3,83 | 24,34% | 28,51% | 21.03.25 | 13,33 | 0,10 | 10,20% | 1,76 | 1,96 |