Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78PL | Call | 225,00 $ | -11,81% | 250,00 $ | -2,01% | 130,09% | 21.06.24 | 1,00 | 3,61% | 18,68 | 19,38 | |
ME4AN0 | Call | 230,00 $ | -9,85% | 255,00 $ | -0,05% | 104,35% | 20.09.24 | 1,00 | 5,61% | 15,47 | 16,39 | |
ME22UU | Call | 220,00 $ | -13,77% | 245,00 $ | -3,97% | 70,59% | 20.09.24 | 1,00 | 4,58% | 17,30 | 18,13 | |
ME57GY | Call | 225,00 $ | -11,81% | 250,00 $ | -2,01% | 58,95% | 20.12.24 | 1,00 | 4,90% | 15,93 | 16,75 | |
ME22UT | Call | 210,00 $ | -17,69% | 235,00 $ | -7,89% | 46,30% | 20.09.24 | 1,00 | 3,62% | 18,92 | 19,63 | |
ME5LPL | Call | 210,00 $ | -17,69% | 235,00 $ | -7,89% | 37,70% | 20.12.24 | 1,00 | 3,76% | 17,94 | 18,64 | |
ME22US | Call | 200,00 $ | -21,61% | 225,00 $ | -11,81% | 28,46% | 20.09.24 | 1,00 | 3,01% | 20,27 | 20,90 | |
ME57GX | Call | 200,00 $ | -21,61% | 225,00 $ | -11,81% | 27,12% | 20.12.24 | 1,00 | 3,09% | 19,14 | 19,75 | |
ME5LPK | Call | 190,00 $ | -25,53% | 215,00 $ | -15,73% | 18,15% | 20.12.24 | 1,00 | 3,32% | 20,11 | 20,80 | |
ME22UR | Call | 190,00 $ | -25,53% | 215,00 $ | -15,73% | 15,03% | 20.09.24 | 1,00 | 3,23% | 21,26 | 21,97 | |
MB78PH | Call | 200,00 $ | -12,37% | 225,00 $ | -1,42% | 13,85% | 21.06.24 | 1,00 | 0,00% | 22,30 | 22,80 | |
ME57GW | Call | 175,00 $ | -31,41% | 200,00 $ | -21,61% | 8,51% | 20.12.24 | 1,00 | 3,49% | 21,29 | 22,06 | |
ME22UQ | Call | 180,00 $ | -29,45% | 205,00 $ | -19,65% | 5,92% | 20.09.24 | 1,00 | 3,21% | 22,03 | 22,76 | |
ME5RK7 | Call | 160,00 $ | -37,29% | 185,00 $ | -27,49% | 2,27% | 20.12.24 | 1,00 | 3,35% | 22,19 | 22,96 | |
ME1Q2Z | Call | 210,00 $ | -17,69% | 220,00 $ | -13,77% | 1,67% | 20.09.24 | 1,00 | 6,59% | 8,65 | 9,26 | |
MB7BF9 | Call | 160,00 $ | -29,90% | 185,00 $ | -18,94% | 0,46% | 21.06.24 | 1,00 | 0,00% | 22,68 | 23,30 | |
ME22UN | Call | 160,00 $ | -37,29% | 185,00 $ | -27,49% | -0,05% | 20.09.24 | 1,00 | 2,83% | 22,65 | 23,31 | |
ME22UP | Call | 170,00 $ | -33,37% | 195,00 $ | -23,57% | -0,05% | 20.09.24 | 1,00 | 3,05% | 22,60 | 23,31 | |
ME1Q2R | Call | 190,00 $ | -25,53% | 200,00 $ | -21,61% | -0,20% | 20.09.24 | 1,00 | 7,07% | 8,67 | 9,33 | |
ME1Q2V | Call | 200,00 $ | -21,61% | 210,00 $ | -17,69% | -0,20% | 20.09.24 | 1,00 | 6,97% | 8,68 | 9,33 | |
ME1Q2N | Call | 180,00 $ | -29,45% | 190,00 $ | -25,53% | -0,20% | 20.09.24 | 1,00 | 7,07% | 8,67 | 9,33 | |
ME1Q2K | Call | 170,00 $ | -33,37% | 180,00 $ | -29,45% | -0,20% | 20.09.24 | 1,00 | 6,86% | 8,69 | 9,33 | |
ME1Q2H | Call | 160,00 $ | -37,29% | 170,00 $ | -33,37% | -0,20% | 20.09.24 | 1,00 | 6,54% | 8,72 | 9,33 | |
MB78PE | Call | 175,00 $ | -23,32% | 200,00 $ | -12,37% | -1,37% | 21.06.24 | 1,00 | 0,00% | 22,69 | 23,37 | |
MB7BFA | Call | 190,00 $ | -16,75% | 215,00 $ | -5,80% | -1,37% | 21.06.24 | 1,00 | 0,00% | 22,69 | 23,37 | |
ME1Q2M | Call | 170,00 $ | -25,51% | 180,00 $ | -21,13% | -1,50% | 21.06.24 | 1,00 | 0,00% | 8,70 | 9,35 | |
ME1Q2G | Call | 160,00 $ | -29,90% | 170,00 $ | -25,51% | -1,50% | 21.06.24 | 1,00 | 0,00% | 8,70 | 9,35 | |
ME1Q2Y | Call | 210,00 $ | -7,99% | 220,00 $ | -3,61% | -1,50% | 21.06.24 | 1,00 | 0,00% | 8,71 | 9,35 | |
ME1Q2W | Call | 200,00 $ | -12,37% | 210,00 $ | -7,99% | -1,50% | 21.06.24 | 1,00 | 0,00% | 8,71 | 9,35 | |
ME1Q2T | Call | 190,00 $ | -16,75% | 200,00 $ | -12,37% | -1,50% | 21.06.24 | 1,00 | 0,00% | 8,71 | 9,35 | |
ME1Q2P | Call | 180,00 $ | -21,13% | 190,00 $ | -16,75% | -1,50% | 21.06.24 | 1,00 | 0,00% | 8,71 | 9,35 | |
ME5LPN | Call | 240,00 $ | -5,93% | 265,00 $ | 3,87% | -5,69% | 20.12.24 | 1,00 | 5,93% | 13,79 | 14,66 | |
ME5LPM | Call | 240,00 $ | -5,93% | 265,00 $ | 3,87% | -6,72% | 20.09.24 | 1,00 | 6,48% | 13,56 | 14,50 | |
MB841V | Call | 240,00 $ | -5,92% | 265,00 $ | 3,88% | -25,84% | 21.06.24 | 1,00 | 5,99% | 13,80 | 14,68 | |
ME57H0 | Call | 250,00 $ | -2,01% | 275,00 $ | 7,79% | -96,12% | 20.12.24 | 1,00 | 6,51% | 12,35 | 13,21 | |
MB7BFB | Call | 210,00 $ | -7,99% | 235,00 $ | 2,97% | -132,65% | 21.06.24 | 1,00 | 0,00% | 21,31 | 21,73 | |
ME97TM | Call | 280,00 $ | 9,76% | 305,00 $ | 19,55% | -150,62% | 20.12.24 | 1,00 | 7,35% | 8,45 | 9,12 | |
ME97TP | Call | 290,00 $ | 13,68% | 315,00 $ | 23,47% | -150,62% | 20.12.24 | 1,00 | 7,82% | 7,31 | 7,93 | |
ME9EA6 | Call | 300,00 $ | 17,59% | 325,00 $ | 27,39% | -150,62% | 20.12.24 | 1,00 | 9,78% | 6,27 | 6,95 | |
ME5LPT | Call | 270,00 $ | 5,83% | 295,00 $ | 15,63% | -150,62% | 20.12.24 | 1,00 | 7,22% | 9,64 | 10,39 | |
ME5LPR | Call | 260,00 $ | 1,91% | 285,00 $ | 11,71% | -150,62% | 20.12.24 | 1,00 | 6,88% | 10,97 | 11,78 | |
ME5KGM | Put | 200,00 $ | -21,61% | 175,00 $ | -31,41% | -150,62% | 20.12.24 | 1,00 | 16,92% | 3,88 | 4,67 | |
ME57GZ | Call | 250,00 $ | -2,01% | 275,00 $ | 7,79% | -153,11% | 20.09.24 | 1,00 | 7,09% | 11,66 | 12,55 | |
ME5LPS | Call | 260,00 $ | 1,91% | 285,00 $ | 11,71% | -247,30% | 20.09.24 | 1,00 | 7,36% | 9,82 | 10,60 | |
ME5LPU | Call | 270,00 $ | 5,83% | 295,00 $ | 15,63% | -247,30% | 20.09.24 | 1,00 | 7,52% | 8,12 | 8,78 | |
ME5KGN | Put | 200,00 $ | -21,61% | 175,00 $ | -31,41% | -247,30% | 20.09.24 | 1,00 | 22,98% | 2,48 | 3,22 | |
ME97TL | Call | 280,00 $ | 9,76% | 305,00 $ | 19,55% | -247,30% | 20.09.24 | 1,00 | 9,24% | 6,58 | 7,25 | |
ME97TN | Call | 290,00 $ | 13,68% | 315,00 $ | 23,47% | -247,30% | 20.09.24 | 1,00 | 12,54% | 5,23 | 5,98 | |
ME9EA5 | Call | 300,00 $ | 17,59% | 325,00 $ | 27,39% | -247,30% | 20.09.24 | 1,00 | 15,76% | 4,17 | 4,95 | |
ME5LPP | Call | 250,00 $ | -2,01% | 275,00 $ | 7,79% | -362,12% | 21.06.24 | 1,00 | 7,38% | 10,16 | 10,97 |