Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 403 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN7ZU1 | Put | 7,00 € | -3,05% | 16,17 | 0,01% | 22,50% | 21.06.24 | 16,17 | 1,00 | 14,29% | 0,36 | 0,42 | |
| SW9LGA | Call | 6,50 € | -4,31% | 13,06 | 0,01% | 23,98% | 21.06.24 | 13,06 | 1,00 | 3,85% | 0,50 | 0,52 | |
| SN3XX5 | Call | 6,60 € | -2,84% | 12,09 | 8,67% | 28,21% | 21.06.24 | 14,77 | 1,00 | 13,04% | 0,40 | 0,46 | |
| SN3XX4 | Call | 6,40 € | -5,79% | 11,14 | 0,01% | 22,92% | 21.06.24 | 11,14 | 1,00 | 9,84% | 0,55 | 0,61 | |
| SU0EMK | Call | 7,10 € | 4,52% | 10,93 | 19,94% | 51,45% | 21.06.24 | 37,74 | 1,00 | 5,56% | 0,17 | 0,18 | |
| SW31JS | Call | 7,30 € | 7,46% | 10,78 | 22,34% | 67,30% | 21.06.24 | 52,25 | 1,00 | 7,69% | 0,12 | 0,13 | |
| SU1NQZ | Call | 6,70 € | -1,37% | 10,73 | 13,82% | 31,38% | 21.06.24 | 17,42 | 1,00 | 5,13% | 0,37 | 0,39 | |
| SW31JT | Call | 7,50 € | 10,41% | 10,73 | 23,90% | 84,30% | 21.06.24 | 74,65 | 1,00 | 14,29% | 0,078 | 0,091 | |
| SU0SNX | Call | 6,90 € | 1,58% | 10,55 | 17,55% | 39,83% | 21.06.24 | 25,16 | 1,00 | 7,41% | 0,25 | 0,27 | |
| SW28EZ | Call | 7,70 € | 13,35% | 10,32 | 26,06% | 103,32% | 21.06.24 | 95,68 | 1,00 | 18,31% | 0,058 | 0,071 | |
| SN3XX7 | Call | 7,00 € | 3,05% | 9,88 | 18,91% | 47,22% | 21.06.24 | 28,30 | 1,00 | 20,83% | 0,19 | 0,24 | |
| SN3XX6 | Call | 6,80 € | 0,10% | 9,82 | 16,19% | 37,72% | 21.06.24 | 19,41 | 1,00 | 17,14% | 0,29 | 0,35 | |
| SN3XX8 | Call | 7,20 € | 5,99% | 9,66 | 21,03% | 60,96% | 21.06.24 | 39,96 | 1,00 | 29,41% | 0,12 | 0,17 | |
| SW2SS1 | Call | 7,90 € | 16,30% | 9,11 | 26,96% | 122,76% | 21.06.24 | 123,51 | 1,00 | 47,27% | 0,029 | 0,055 | |
| SN3XX9 | Call | 7,40 € | 8,94% | 9,05 | 23,25% | 77,86% | 21.06.24 | 52,25 | 1,00 | 40,00% | 0,078 | 0,13 | |
| SN3XX3 | Call | 6,20 € | -8,73% | 8,82 | 0,01% | 18,70% | 21.06.24 | 8,82 | 1,00 | 7,69% | 0,71 | 0,77 | |
| SN3XYA | Call | 7,60 € | 11,88% | 8,48 | 24,70% | 95,50% | 21.06.24 | 70,03 | 1,00 | 54,64% | 0,044 | 0,097 | |
| SW85YM | Call | 6,40 € | -5,79% | 7,55 | 7,27% | 16,20% | 20.09.24 | 8,28 | 1,00 | 1,22% | 0,81 | 0,82 | |
| SW1XZB | Call | 8,10 € | 19,24% | 7,50 | 28,39% | 143,25% | 21.06.24 | 138,63 | 1,00 | 75,51% | 0,012 | 0,049 | |
| SQ6T9J | Put | 7,00 € | -3,05% | 7,50 | 9,90% | 15,29% | 20.09.24 | 11,14 | 1,00 | 9,84% | 0,55 | 0,61 | |
| SN3XYB | Call | 7,80 € | 14,82% | 7,48 | 26,26% | 114,73% | 21.06.24 | 85,99 | 1,00 | 73,42% | 0,021 | 0,079 | |
| SN35U5 | Call | 6,00 € | -11,67% | 7,15 | 0,01% | 16,59% | 21.06.24 | 7,15 | 1,00 | 7,37% | 0,88 | 0,95 | |
| SW85YL | Call | 6,20 € | -8,73% | 7,00 | 0,01% | 14,30% | 20.09.24 | 7,00 | 1,00 | 2,06% | 0,95 | 0,97 | |
| SN3XYG | Put | 6,00 € | 11,67% | 6,97 | 28,75% | 95,40% | 21.06.24 | 61,75 | 1,00 | 50,00% | 0,055 | 0,11 | |
| SV9TE1 | Call | 8,90 € | 31,02% | 6,70 | 26,35% | 82,22% | 20.09.24 | 113,22 | 1,00 | 28,81% | 0,043 | 0,06 | |
| SV9TEZ | Call | 8,50 € | 25,13% | 6,67 | 26,05% | 68,52% | 20.09.24 | 68,62 | 1,00 | 13,13% | 0,086 | 0,099 | |
| SW9LGB | Call | 6,50 € | -4,31% | 6,49 | 12,08% | 18,10% | 20.09.24 | 8,82 | 1,00 | 2,60% | 0,75 | 0,77 | |
| SV9TE0 | Call | 8,70 € | 28,07% | 6,40 | 27,62% | 75,92% | 20.09.24 | 72,27 | 1,00 | 13,83% | 0,081 | 0,094 | |
| SW31JW | Call | 7,50 € | 10,41% | 6,32 | 22,25% | 37,45% | 20.09.24 | 24,26 | 1,00 | 3,57% | 0,27 | 0,28 | |
| SW1XZC | Call | 8,10 € | 19,24% | 6,28 | 25,10% | 55,66% | 20.09.24 | 42,46 | 1,00 | 12,50% | 0,14 | 0,16 | |
| SV9TE2 | Call | 9,10 € | 33,96% | 6,28 | 27,63% | 89,74% | 20.09.24 | 117,12 | 1,00 | 34,48% | 0,038 | 0,058 | |
| SW7HXF | Call | 6,60 € | -2,84% | 6,27 | 14,15% | 19,24% | 20.09.24 | 9,70 | 1,00 | 2,86% | 0,68 | 0,70 | |
| SW2SS2 | Call | 7,90 € | 16,30% | 6,26 | 24,77% | 49,59% | 20.09.24 | 33,97 | 1,00 | 5,00% | 0,19 | 0,20 | |
| SQ6X6D | Call | 7,60 € | 11,88% | 6,26 | 23,05% | 40,49% | 20.09.24 | 26,13 | 1,00 | 3,85% | 0,25 | 0,26 | |
| SW28E0 | Call | 7,70 € | 13,35% | 6,23 | 23,73% | 43,52% | 20.09.24 | 28,30 | 1,00 | 4,17% | 0,23 | 0,24 | |
| SV9VZW | Call | 8,30 € | 22,18% | 6,22 | 30,09% | 164,07% | 21.06.24 | 147,67 | 1,00 | 95,65% | 0,002 | 0,046 | |
| SW374L | Call | 7,20 € | 5,99% | 6,22 | 20,41% | 29,86% | 20.09.24 | 17,88 | 1,00 | 2,63% | 0,37 | 0,38 | |
| SV9VZX | Call | 8,30 € | 22,18% | 6,18 | 26,30% | 62,49% | 20.09.24 | 48,52 | 1,00 | 14,29% | 0,12 | 0,14 | |
| SW31JU | Call | 7,30 € | 7,46% | 6,06 | 21,63% | 32,90% | 20.09.24 | 18,87 | 1,00 | 2,78% | 0,35 | 0,36 | |
| SW31JV | Call | 7,40 € | 8,94% | 6,05 | 22,38% | 35,55% | 20.09.24 | 20,58 | 1,00 | 3,03% | 0,32 | 0,33 | |
| SV9TE3 | Call | 9,30 € | 36,91% | 6,04 | 29,27% | 97,32% | 20.09.24 | 117,12 | 1,00 | 32,76% | 0,039 | 0,058 | |
| SU1N3Z | Call | 6,70 € | -1,37% | 6,02 | 16,14% | 21,13% | 20.09.24 | 10,45 | 1,00 | 3,08% | 0,63 | 0,65 | |
| SU0SNY | Call | 6,90 € | 1,58% | 6,01 | 18,25% | 24,17% | 20.09.24 | 12,82 | 1,00 | 3,77% | 0,51 | 0,53 | |
| SU0EML | Call | 7,10 € | 4,52% | 6,00 | 20,28% | 28,34% | 20.09.24 | 15,44 | 1,00 | 2,27% | 0,43 | 0,44 | |
| SU1N30 | Call | 6,80 € | 0,10% | 5,98 | 17,37% | 22,65% | 20.09.24 | 11,51 | 1,00 | 3,39% | 0,57 | 0,59 | |
| SN35U4 | Call | 5,80 € | -14,62% | 5,96 | 0,01% | 15,53% | 21.06.24 | 5,96 | 1,00 | 7,02% | 1,06 | 1,14 | |
| SU0M8R | Call | 7,00 € | 3,05% | 5,92 | 19,46% | 26,45% | 20.09.24 | 13,86 | 1,00 | 4,08% | 0,47 | 0,49 | |
| SN3XYC | Call | 8,00 € | 17,77% | 5,84 | 28,34% | 135,86% | 21.06.24 | 85,99 | 1,00 | 98,73% | 0,001 | 0,079 | |
| SQ6T80 | Call | 7,80 € | 14,82% | 5,82 | 23,88% | 46,94% | 20.09.24 | 29,53 | 1,00 | 20,83% | 0,18 | 0,23 | |
| SW85YN | Call | 6,20 € | -8,73% | 5,81 | 0,01% | 13,12% | 20.12.24 | 5,81 | 1,00 | 1,71% | 1,15 | 1,17 |
