Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE1Q90 | Put | 7,00 € | -3,05% | 16,98 | 0,01% | 20,80% | 21.06.24 | 16,98 | 1,00 | 5,00% | 0,38 | 0,40 | |
| PE1Q8V | Call | 6,50 € | -4,31% | 13,59 | 0,01% | 22,31% | 21.06.24 | 13,59 | 1,00 | 6,00% | 0,47 | 0,50 | |
| PE1Q91 | Put | 7,20 € | -5,99% | 12,58 | 0,01% | 14,33% | 21.06.24 | 12,58 | 1,00 | 5,56% | 0,51 | 0,54 | |
| PE1Q9Z | Put | 6,80 € | -0,10% | 11,64 | 13,75% | 30,50% | 21.06.24 | 23,42 | 1,00 | 6,90% | 0,27 | 0,29 | |
| PE1Q8W | Call | 6,80 € | 0,10% | 11,07 | 15,35% | 34,16% | 21.06.24 | 21,91 | 1,00 | 6,45% | 0,29 | 0,31 | |
| PE1Q8Y | Call | 7,20 € | 5,99% | 10,78 | 20,92% | 60,02% | 21.06.24 | 45,29 | 1,00 | 13,33% | 0,13 | 0,15 | |
| PE1Q8X | Call | 7,00 € | 3,05% | 10,70 | 18,83% | 46,01% | 21.06.24 | 30,88 | 1,00 | 9,09% | 0,20 | 0,22 | |
| PE1Q8Z | Call | 7,50 € | 10,41% | 10,49 | 23,29% | 85,56% | 21.06.24 | 78,08 | 1,00 | 27,91% | 0,063 | 0,087 | |
| PE1Q9Y | Put | 6,50 € | 4,31% | 10,02 | 20,33% | 50,97% | 21.06.24 | 37,74 | 1,00 | 11,11% | 0,16 | 0,18 | |
| PE1Q8U | Call | 6,20 € | -8,73% | 9,31 | 0,01% | 14,76% | 21.06.24 | 9,31 | 1,00 | 4,11% | 0,70 | 0,73 | |
| PE1Q9X | Put | 6,20 € | 8,73% | 9,15 | 24,79% | 75,75% | 21.06.24 | 61,75 | 1,00 | 21,82% | 0,086 | 0,11 | |
| PE1Q92 | Put | 7,50 € | -10,41% | 8,71 | 0,01% | 7,87% | 21.06.24 | 8,71 | 1,00 | 3,85% | 0,75 | 0,78 | |
| PE1Q9W | Put | 6,00 € | 11,67% | 8,52 | 27,69% | 94,29% | 21.06.24 | 82,84 | 1,00 | 29,27% | 0,058 | 0,082 | |
| PN8UPH | Put | 7,00 € | -3,05% | 7,96 | 9,60% | 14,25% | 20.09.24 | 11,71 | 1,00 | 3,45% | 0,56 | 0,58 | |
| PE1Q9V | Put | 5,80 € | 14,62% | 7,84 | 30,58% | 113,79% | 21.06.24 | 107,83 | 1,00 | 37,50% | 0,039 | 0,063 | |
| PN8UPJ | Put | 7,50 € | -10,41% | 7,55 | 0,01% | 7,37% | 20.09.24 | 7,55 | 1,00 | 3,33% | 0,87 | 0,90 | |
| PE1Q8T | Call | 6,00 € | -11,67% | 7,46 | 0,01% | 12,61% | 21.06.24 | 7,46 | 1,00 | 3,33% | 0,88 | 0,91 | |
| PC6MK7 | Call | 6,20 € | -8,73% | 7,08 | 0,01% | 14,02% | 20.09.24 | 7,08 | 1,00 | 5,26% | 0,91 | 0,96 | |
| PZ0911 | Call | 6,50 € | -4,31% | 6,91 | 11,01% | 17,08% | 20.09.24 | 9,18 | 1,00 | 2,70% | 0,72 | 0,74 | |
| PC2X49 | Put | 7,50 € | -10,41% | 6,60 | 0,01% | 7,37% | 20.12.24 | 6,60 | 1,00 | 1,94% | 1,01 | 1,03 | |
| PN8UN6 | Call | 8,20 € | 20,71% | 6,39 | 25,29% | 59,11% | 20.09.24 | 48,52 | 1,00 | 14,29% | 0,12 | 0,14 | |
| PN8UN7 | Call | 8,00 € | 17,77% | 6,36 | 24,49% | 52,62% | 20.09.24 | 39,96 | 1,00 | 11,76% | 0,15 | 0,17 | |
| PZ0913 | Put | 6,50 € | 4,31% | 6,30 | 17,97% | 24,57% | 20.09.24 | 19,41 | 1,00 | 5,56% | 0,33 | 0,35 | |
| PN8UN8 | Call | 7,80 € | 14,82% | 6,29 | 23,75% | 46,50% | 20.09.24 | 32,35 | 1,00 | 10,00% | 0,19 | 0,21 | |
| PN8UPD | Call | 6,80 € | 0,10% | 6,28 | 16,54% | 21,67% | 20.09.24 | 12,13 | 1,00 | 3,57% | 0,54 | 0,56 | |
| PE32YN | Call | 8,80 € | 29,55% | 6,28 | 33,77% | 218,86% | 21.06.24 | 283,04 | 1,00 | 95,83% | 0,001 | 0,024 | |
| PN8UN9 | Call | 7,50 € | 10,41% | 6,27 | 22,15% | 37,72% | 20.09.24 | 24,26 | 1,00 | 7,14% | 0,26 | 0,28 | |
| PE1Q8S | Call | 5,80 € | -14,62% | 6,23 | 0,01% | 10,45% | 21.06.24 | 6,23 | 1,00 | 2,78% | 1,06 | 1,09 | |
| PN8UPA | Call | 7,20 € | 5,99% | 6,19 | 20,32% | 30,07% | 20.09.24 | 17,88 | 1,00 | 5,26% | 0,36 | 0,38 | |
| PN8UN5 | Call | 8,50 € | 25,13% | 6,16 | 26,42% | 69,43% | 20.09.24 | 61,75 | 1,00 | 24,55% | 0,083 | 0,11 | |
| PC6MK8 | Call | 6,00 € | -11,67% | 6,12 | 0,01% | 12,11% | 20.09.24 | 6,12 | 1,00 | 4,55% | 1,06 | 1,11 | |
| PC7ZEP | Put | 7,50 € | -10,41% | 6,12 | 0,01% | 6,72% | 21.03.25 | 6,12 | 1,00 | 2,70% | 1,08 | 1,11 | |
| PN8UPB | Call | 7,00 € | 3,05% | 6,12 | 18,92% | 25,87% | 20.09.24 | 14,45 | 1,00 | 4,35% | 0,45 | 0,47 | |
| PE32YP | Call | 9,00 € | 32,49% | 5,97 | 35,96% | 240,30% | 21.06.24 | 295,35 | 1,00 | 95,65% | 0,001 | 0,023 | |
| PC5CDB | Call | 6,20 € | -8,73% | 5,91 | 0,01% | 12,72% | 20.12.24 | 5,91 | 1,00 | 4,35% | 1,10 | 1,15 | |
| PE32YQ | Call | 9,20 € | 35,43% | 5,71 | 38,04% | 261,74% | 21.06.24 | 308,77 | 1,00 | 95,45% | 0,001 | 0,022 | |
| PN8UPR | Put | 7,00 € | -3,05% | 5,69 | 11,17% | 11,94% | 20.12.24 | 9,31 | 1,00 | 2,70% | 0,71 | 0,73 | |
| PC6MLG | Put | 6,00 € | 11,67% | 5,51 | 23,67% | 38,71% | 20.09.24 | 30,88 | 1,00 | 13,64% | 0,19 | 0,22 | |
| PE1Q94 | Put | 8,00 € | -17,77% | 5,43 | 0,01% | 4,63% | 21.06.24 | 5,43 | 1,00 | 2,40% | 1,22 | 1,25 | |
| PC6MK9 | Call | 5,80 € | -14,62% | 5,35 | 0,01% | 10,58% | 20.09.24 | 5,35 | 1,00 | 3,97% | 1,22 | 1,27 | |
| PC6MLA | Call | 6,00 € | -11,67% | 5,27 | 0,01% | 11,35% | 20.12.24 | 5,27 | 1,00 | 3,91% | 1,24 | 1,29 | |
| PC8HGX | Put | 7,50 € | -10,41% | 5,27 | 0,01% | 7,58% | 20.06.25 | 5,27 | 1,00 | 2,33% | 1,26 | 1,29 | |
| PN8UPK | Put | 8,00 € | -17,77% | 5,23 | 0,01% | 3,55% | 20.09.24 | 5,23 | 1,00 | 2,29% | 1,27 | 1,30 | |
| PE50L8 | Call | 9,80 € | 44,27% | 4,99 | 44,24% | 326,29% | 21.06.24 | 323,48 | 1,00 | 95,24% | 0,001 | 0,021 | |
| PE1Q8R | Call | 5,50 € | -19,03% | 4,96 | 0,01% | 8,30% | 21.06.24 | 4,96 | 1,00 | 2,19% | 1,34 | 1,37 | |
| PC2X40 | Call | 9,20 € | 35,43% | 4,94 | 27,29% | 58,15% | 20.12.24 | 48,52 | 1,00 | 14,29% | 0,12 | 0,14 | |
| PC03RU | Call | 9,00 € | 32,49% | 4,92 | 26,83% | 54,04% | 20.12.24 | 42,46 | 1,00 | 12,50% | 0,14 | 0,16 | |
| PN4W49 | Put | 8,00 € | -17,77% | 4,89 | 0,01% | 4,18% | 20.12.24 | 4,89 | 1,00 | 2,16% | 1,36 | 1,39 | |
| PC03RV | Call | 9,50 € | 39,85% | 4,88 | 28,21% | 64,54% | 20.12.24 | 56,61 | 1,00 | 16,67% | 0,10 | 0,12 | |
| PN7DDV | Call | 8,00 € | 17,77% | 4,88 | 23,63% | 34,63% | 20.12.24 | 21,91 | 1,00 | 6,45% | 0,29 | 0,31 |
