Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3AME | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 86,25% | 20.09.24 | 1,00 | 2,67% | 0,74 | 0,76 | |
VU1R88 | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 74,01% | 21.06.24 | 1,00 | 2,20% | 0,90 | 0,92 | |
VU9DVN | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 68,50% | 20.12.24 | 1,00 | 2,86% | 0,68 | 0,70 | |
VD3V3K | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 57,00% | 21.03.25 | 1,00 | 1,49% | 0,66 | 0,67 | |
VM3APL | Put | 9,00 € | 33,25% | 7,00 € | 3,64% | 53,97% | 20.09.24 | 1,00 | 1,20% | 1,65 | 1,67 | |
VU9DVA | Put | 9,00 € | 33,25% | 7,00 € | 3,64% | 47,74% | 20.12.24 | 1,00 | 1,31% | 1,52 | 1,54 | |
VU1R8G | Put | 9,00 € | 33,25% | 7,00 € | 3,64% | 44,80% | 21.06.24 | 1,00 | 1,05% | 1,88 | 1,90 | |
VM3AMC | Call | 6,00 € | -11,16% | 7,00 € | 3,64% | 43,70% | 20.09.24 | 1,00 | 3,03% | 0,63 | 0,65 | |
VD3V26 | Put | 9,00 € | 33,25% | 7,00 € | 3,64% | 40,66% | 21.03.25 | 1,00 | 1,36% | 1,46 | 1,48 | |
VU1R78 | Call | 6,00 € | -11,16% | 7,00 € | 3,64% | 40,19% | 21.06.24 | 1,00 | 4,17% | 0,69 | 0,72 | |
VM3APK | Call | 5,00 € | -25,97% | 7,00 € | 3,64% | 39,99% | 20.09.24 | 1,00 | 1,30% | 1,51 | 1,53 | |
VM70AL | Put | 8,00 € | 18,45% | 7,00 € | 3,64% | 38,49% | 20.06.25 | 1,00 | 1,45% | 0,69 | 0,70 | |
VU1R7L | Call | 5,00 € | -25,97% | 7,00 € | 3,64% | 32,23% | 21.06.24 | 1,00 | 1,78% | 1,66 | 1,69 | |
VM2XBZ | Call | 5,00 € | -25,97% | 7,00 € | 3,64% | 32,18% | 20.12.24 | 1,00 | 1,37% | 1,44 | 1,46 | |
VU9DVY | Call | 6,00 € | -11,16% | 7,00 € | 3,64% | 31,46% | 20.12.24 | 1,00 | 3,12% | 0,61 | 0,63 | |
VM3AMH | Put | 8,00 € | 18,45% | 6,00 € | -11,16% | 30,73% | 20.09.24 | 1,00 | 2,70% | 1,09 | 1,12 | |
VM7Z84 | Call | 5,00 € | -25,97% | 7,00 € | 3,64% | 30,44% | 20.06.25 | 1,00 | 1,52% | 1,29 | 1,31 | |
VM3AMR | Call | 5,00 € | -25,97% | 6,00 € | -11,16% | 30,35% | 20.09.24 | 1,00 | 1,11% | 0,89 | 0,90 | |
VM7Z83 | Put | 9,00 € | 33,25% | 7,00 € | 3,64% | 29,94% | 20.06.25 | 1,00 | 1,34% | 1,48 | 1,50 | |
VD3V2Z | Call | 5,00 € | -25,97% | 7,00 € | 3,64% | 28,24% | 21.03.25 | 1,00 | 1,41% | 1,39 | 1,41 | |
VM2XB0 | Call | 5,00 € | -25,97% | 6,00 € | -11,16% | 28,20% | 20.12.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
VM70AM | Call | 6,00 € | -11,16% | 7,00 € | 3,64% | 24,97% | 20.06.25 | 1,00 | 1,69% | 0,58 | 0,59 | |
VU9DVJ | Put | 8,00 € | 18,45% | 6,00 € | -11,16% | 24,57% | 20.12.24 | 1,00 | 2,75% | 1,05 | 1,08 | |
VM70AK | Call | 5,00 € | -25,97% | 6,00 € | -11,16% | 23,88% | 20.06.25 | 1,00 | 1,25% | 0,78 | 0,79 | |
VU9DV4 | Put | 9,00 € | 33,25% | 8,00 € | 18,45% | 23,88% | 20.12.24 | 1,00 | 1,15% | 0,86 | 0,87 | |
VD3V3Q | Put | 9,00 € | 33,25% | 8,00 € | 18,45% | 22,04% | 21.03.25 | 1,00 | 1,19% | 0,83 | 0,84 | |
VD3V3U | Call | 5,00 € | -25,97% | 6,00 € | -11,16% | 22,04% | 21.03.25 | 1,00 | 1,19% | 0,83 | 0,84 | |
VD3V3R | Call | 6,00 € | -11,16% | 7,00 € | 3,64% | 20,62% | 21.03.25 | 1,00 | 1,56% | 0,63 | 0,64 | |
VM3AML | Put | 9,00 € | 33,25% | 8,00 € | 18,45% | 20,56% | 20.09.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
VU9DVB | Put | 10,00 € | 48,06% | 8,00 € | 18,45% | 18,75% | 20.12.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
VD3V2Y | Put | 8,00 € | 18,45% | 6,00 € | -11,16% | 17,79% | 21.03.25 | 1,00 | 1,87% | 1,06 | 1,08 | |
VM3AMG | Call | 5,00 € | -25,97% | 6,00 € | -11,16% | 17,37% | 21.06.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VM70AP | Put | 9,00 € | 33,25% | 8,00 € | 18,45% | 15,85% | 20.06.25 | 1,00 | 1,18% | 0,84 | 0,85 | |
VM5M4L | Put | 10,00 € | 48,06% | 8,00 € | 18,45% | 14,38% | 20.09.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
VM7Z90 | Put | 10,00 € | 48,06% | 8,00 € | 18,45% | 14,02% | 20.06.25 | 1,00 | 0,58% | 1,72 | 1,73 | |
VU1R8H | Put | 8,00 € | 18,45% | 6,00 € | -11,16% | 11,07% | 21.06.24 | 1,00 | 3,28% | 1,19 | 1,23 | |
VU9DVS | Put | 10,00 € | 48,06% | 9,00 € | 33,25% | 10,20% | 20.12.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
VU9DU9 | Put | 11,00 € | 62,87% | 9,00 € | 33,25% | 8,41% | 20.12.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
VM7Z82 | Put | 8,00 € | 18,45% | 6,00 € | -11,16% | 8,35% | 20.06.25 | 1,00 | 1,75% | 1,12 | 1,14 | |
VM70AJ | Put | 10,00 € | 48,06% | 9,00 € | 33,25% | 6,76% | 20.06.25 | 1,00 | 1,08% | 0,92 | 0,93 | |
VM5M4K | Put | 10,00 € | 48,06% | 9,00 € | 33,25% | 5,57% | 20.09.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VU9DU1 | Put | 12,00 € | 77,67% | 10,00 € | 48,06% | 4,94% | 20.12.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
VU9DVZ | Put | 11,00 € | 62,87% | 10,00 € | 48,06% | 4,94% | 20.12.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
VU9DV1 | Put | 12,00 € | 77,67% | 11,00 € | 62,87% | 3,26% | 20.12.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VU1R7M | Put | 10,00 € | 48,06% | 8,00 € | 18,45% | 0,00% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
VU1R9A | Put | 9,00 € | 33,25% | 8,00 € | 18,45% | 0,00% | 21.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
VM7Z9Y | Call | 6,00 € | -11,16% | 8,00 € | 18,45% | -16,21% | 20.06.25 | 1,00 | 2,15% | 0,90 | 0,92 | |
VD3V20 | Call | 6,00 € | -11,16% | 8,00 € | 18,45% | -28,47% | 21.03.25 | 1,00 | 2,02% | 0,98 | 1,00 | |
VU9DUY | Call | 6,00 € | -11,16% | 8,00 € | 18,45% | -34,30% | 20.12.24 | 1,00 | 3,12% | 0,93 | 0,96 | |
VM7Z9Q | Put | 7,00 € | 3,64% | 6,00 € | -11,16% | -44,73% | 20.06.25 | 1,00 | 2,04% | 0,48 | 0,49 |