Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3XL1 | Call | 2,50 € | 5,66% | 5,41 | 33,42% | 95,51% | 21.06.24 | 15,77 | 1,00 | 42,86% | 0,09 | 0,15 | |
| DJ4C6Q | Put | 2,50 € | -5,66% | 4,35 | 27,22% | 82,73% | 21.06.24 | 6,23 | 1,00 | 15,79% | 0,32 | 0,38 | |
| DJ3J29 | Call | 2,25 € | -4,90% | 4,29 | 32,86% | 88,78% | 21.06.24 | 6,23 | 1,00 | 16,22% | 0,32 | 0,38 | |
| DJ7X7L | Put | 2,50 € | -5,66% | 4,15 | 16,89% | 28,91% | 20.09.24 | 6,07 | 1,00 | 15,38% | 0,33 | 0,39 | |
| DW4E3T | Call | 2,00 € | -15,47% | 4,01 | 0,01% | 75,33% | 21.06.24 | 4,01 | 1,00 | 15,52% | 0,50 | 0,59 | |
| DJ20U3 | Call | 2,00 € | -15,47% | 3,94 | 0,01% | 26,42% | 20.09.24 | 3,94 | 1,00 | 15,25% | 0,51 | 0,60 | |
| DW4KXF | Call | 1,80 € | -23,92% | 3,58 | 0,01% | 31,61% | 21.06.24 | 3,58 | 1,00 | 13,85% | 0,57 | 0,66 | |
| DJ711S | Call | 2,75 € | 16,23% | 3,58 | 34,52% | 63,68% | 20.09.24 | 13,14 | 1,00 | 33,33% | 0,12 | 0,18 | |
| DJ20U4 | Call | 2,50 € | 5,66% | 3,58 | 31,10% | 46,75% | 20.09.24 | 8,45 | 1,00 | 22,22% | 0,22 | 0,28 | |
| DJ3QEL | Call | 2,75 € | 16,23% | 3,58 | 59,53% | 189,67% | 21.06.24 | 13,14 | 1,00 | 35,29% | 0,12 | 0,18 | |
| DW8080 | Call | 2,00 € | -15,47% | 3,48 | 0,01% | 20,94% | 20.12.24 | 3,48 | 1,00 | 8,96% | 0,62 | 0,68 | |
| DJ6Q8D | Call | 3,00 € | 26,80% | 3,44 | 36,90% | 85,14% | 20.09.24 | 19,72 | 1,00 | 54,55% | 0,06 | 0,12 | |
| DJ30XZ | Put | 2,25 € | 4,90% | 3,35 | 49,61% | 123,08% | 21.06.24 | 9,46 | 1,00 | 24,00% | 0,19 | 0,25 | |
| DW3NQN | Call | 3,00 € | 26,80% | 3,21 | 70,23% | 263,65% | 21.06.24 | 15,77 | 1,00 | 40,00% | 0,09 | 0,15 | |
| DQ2LRP | Call | 2,00 € | -15,47% | 3,20 | 0,01% | 18,12% | 21.03.25 | 3,20 | 1,00 | 8,22% | 0,68 | 0,74 | |
| DJ7X7M | Put | 2,50 € | -5,66% | 3,00 | 19,46% | 23,07% | 20.12.24 | 4,93 | 1,00 | 12,50% | 0,42 | 0,48 | |
| DQ1WV7 | Call | 1,75 € | -26,04% | 2,99 | 0,01% | 19,65% | 20.09.24 | 2,99 | 1,00 | 11,54% | 0,70 | 0,79 | |
| DJ2A13 | Call | 2,25 € | -4,90% | 2,85 | 25,42% | 27,60% | 20.12.24 | 4,46 | 1,00 | 11,54% | 0,47 | 0,53 | |
| DW8082 | Call | 3,00 € | 26,80% | 2,84 | 36,56% | 56,28% | 20.12.24 | 11,27 | 1,00 | 28,57% | 0,15 | 0,21 | |
| DQ1WV6 | Call | 1,75 € | -26,04% | 2,82 | 0,01% | 75,33% | 21.06.24 | 2,82 | 1,00 | 18,07% | 0,69 | 0,84 | |
| DW8081 | Call | 2,50 € | 5,66% | 2,81 | 31,28% | 34,94% | 20.12.24 | 6,07 | 1,00 | 15,38% | 0,33 | 0,39 | |
| DJ4BGJ | Call | 2,75 € | 16,23% | 2,81 | 34,80% | 44,94% | 20.12.24 | 8,16 | 1,00 | 21,43% | 0,23 | 0,29 | |
| DQ1WV8 | Call | 1,75 € | -26,04% | 2,72 | 0,01% | 16,94% | 20.12.24 | 2,72 | 1,00 | 10,47% | 0,78 | 0,87 | |
| DJ20U5 | Put | 2,00 € | 15,47% | 2,72 | 39,53% | 61,65% | 20.09.24 | 13,14 | 1,00 | 33,33% | 0,12 | 0,18 | |
| DW9U4Z | Call | 3,50 € | 47,93% | 2,71 | 39,35% | 83,61% | 20.12.24 | 19,72 | 1,00 | 54,55% | 0,06 | 0,12 | |
| DW3JBU | Put | 2,00 € | 15,47% | 2,64 | 70,15% | 186,97% | 21.06.24 | 12,45 | 1,00 | 31,58% | 0,13 | 0,19 | |
| DQ2LRQ | Call | 2,25 € | -4,90% | 2,53 | 25,25% | 22,97% | 21.03.25 | 4,01 | 1,00 | 10,34% | 0,53 | 0,59 | |
| DJ2A14 | Call | 2,00 € | -15,47% | 2,51 | 15,40% | 17,11% | 20.06.25 | 2,89 | 1,00 | 7,41% | 0,76 | 0,82 | |
| DQ2LRR | Call | 2,50 € | 5,66% | 2,48 | 30,63% | 28,78% | 21.03.25 | 5,14 | 1,00 | 13,33% | 0,40 | 0,46 | |
| DW5CCK | Call | 1,60 € | -32,38% | 2,41 | 0,01% | 71,97% | 21.06.24 | 2,41 | 1,00 | 15,46% | 0,83 | 0,98 | |
| DQ1WV9 | Call | 1,75 € | -26,04% | 2,39 | 0,01% | 14,09% | 20.06.25 | 2,39 | 1,00 | 9,18% | 0,90 | 0,99 | |
| DJ1DG7 | Call | 4,00 € | 69,06% | 2,34 | 40,47% | 113,75% | 20.12.24 | 32,86 | 1,00 | 84,51% | 0,012 | 0,072 | |
| DW5CCJ | Call | 1,50 € | -36,60% | 2,19 | 0,01% | 71,97% | 21.06.24 | 2,19 | 1,00 | 14,02% | 0,93 | 1,08 | |
| DJ39U5 | Call | 3,00 € | 26,80% | 2,17 | 36,70% | 37,84% | 20.06.25 | 6,39 | 1,00 | 16,67% | 0,31 | 0,37 | |
| DJ4BRK | Call | 2,75 € | 16,23% | 2,16 | 34,54% | 31,43% | 20.06.25 | 5,26 | 1,00 | 13,33% | 0,39 | 0,45 | |
| DJ2A15 | Call | 2,25 € | -4,90% | 2,15 | 27,52% | 21,63% | 20.06.25 | 3,43 | 1,00 | 8,82% | 0,63 | 0,69 | |
| DQ1WWA | Call | 1,75 € | -26,04% | 2,13 | 0,01% | 12,80% | 19.12.25 | 2,13 | 1,00 | 8,18% | 1,02 | 1,11 | |
| DJ30XU | Call | 2,50 € | 5,66% | 2,13 | 31,99% | 26,15% | 20.06.25 | 4,23 | 1,00 | 10,91% | 0,50 | 0,56 | |
| DW87TZ | Put | 2,00 € | 15,47% | 2,11 | 38,39% | 42,41% | 20.12.24 | 8,76 | 1,00 | 23,08% | 0,21 | 0,27 | |
| DW3JBS | Call | 3,50 € | 47,93% | 2,09 | 79,55% | 421,70% | 21.06.24 | 19,72 | 1,00 | 99,17% | 0,001 | 0,12 | |
| DW5CCH | Call | 1,40 € | -40,83% | 2,01 | 0,01% | 71,97% | 21.06.24 | 2,01 | 1,00 | 12,93% | 1,03 | 1,18 | |
| DQ0G7S | Call | 2,00 € | -15,47% | 1,93 | 20,58% | 15,39% | 19.12.25 | 2,46 | 1,00 | 9,47% | 0,87 | 0,96 | |
| DQ2LRS | Put | 2,00 € | 15,47% | 1,91 | 35,64% | 32,76% | 21.03.25 | 7,63 | 1,00 | 19,35% | 0,25 | 0,31 | |
| DJ8HX9 | Call | 3,00 € | 26,80% | 1,84 | 36,14% | 29,38% | 19.12.25 | 4,73 | 1,00 | 12,24% | 0,44 | 0,50 | |
| DJ8EG0 | Call | 2,50 € | 5,66% | 1,81 | 31,90% | 21,35% | 19.12.25 | 3,43 | 1,00 | 8,82% | 0,63 | 0,69 | |
| DJ84S4 | Call | 2,25 € | -4,90% | 1,81 | 28,46% | 18,24% | 19.12.25 | 2,89 | 1,00 | 7,41% | 0,76 | 0,82 | |
| DW87TY | Put | 1,60 € | 32,38% | 1,74 | 49,89% | 61,74% | 20.12.24 | 14,79 | 1,00 | 37,50% | 0,10 | 0,16 | |
| DJ30X0 | Put | 2,00 € | 15,47% | 1,63 | 35,79% | 28,11% | 20.06.25 | 6,23 | 1,00 | 15,79% | 0,32 | 0,38 | |
| DW3SBC | Put | 1,60 € | 32,38% | 1,57 | 88,13% | 297,95% | 21.06.24 | 19,72 | 1,00 | 99,17% | 0,001 | 0,12 | |
| DJ8EG1 | Put | 2,00 € | 15,47% | 1,34 | 34,75% | 21,92% | 19.12.25 | 4,93 | 1,00 | 12,50% | 0,42 | 0,48 |
